QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,376 Value ($000) $7,762 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 46,726 Value ($000) $7,773 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 47,967 Value ($000) $7,639 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 45,514 Value ($000) $6,991 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 36,191 Value ($000) $5,560 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 25,886 Value ($000) $4,402 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 25,174 Value ($000) $5,014 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 25,059 Value ($000) $4,242 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 26,475 Value ($000) $3,829 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 26,135 Value ($000) $2,903 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 25,768 Value ($000) $3,067 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 24,409 Value ($000) $3,114 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 23,518 Value ($000) $2,586 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 14,610 Value ($000) $1,651 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 14,359 Value ($000) $1,834 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 13,971 Value ($000) $2,135 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 13,256 Value ($000) $2,424 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 11,478 Value ($000) $1,480 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 11,388 Value ($000) $1,628 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 11,519 Value ($000) $1,527 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,219 Value ($000) $1,709 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 12,825 Value ($000) $1,509 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 12,601 Value ($000) $1,149 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 13,526 Value ($000) $915 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 11,485 Value ($000) $1,013 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 10,460 Value ($000) $798 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 11,280 Value ($000) $858 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 12,054 Value ($000) $687 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 11,014 Value ($000) $627 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 13,976 Value ($000) $1,007 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 13,721 Value ($000) $770 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 12,586 Value ($000) $697 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 12,440 Value ($000) $796 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 12,557 Value ($000) $651 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 12,400 Value ($000) $685 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 13,600 Value ($000) $780 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 12,110 Value ($000) $790 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 10,770 Value ($000) $738 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 5,295 Value ($000) $284 Avg Close $40.28 Range $37.87 - $42.85
Q2 2015
Shares 140,184 Value ($000) $8,780 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 219,812 Value ($000) $15,242 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 248,347 Value ($000) $18,460 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 236,707 Value ($000) $17,699 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 245,570 Value ($000) $19,449 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 273,465 Value ($000) $21,565 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 284,446 Value ($000) $21,120 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 305,486 Value ($000) $20,565 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 243,194 Value ($000) $14,857 Avg Close $45.06 Range $42.16 - $47.70