QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,819 Value ($000) $9,035 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 52,959 Value ($000) $8,810 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 53,515 Value ($000) $8,523 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 53,161 Value ($000) $8,166 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 52,335 Value ($000) $8,040 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 55,883 Value ($000) $9,503 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 56,362 Value ($000) $11,226 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 55,059 Value ($000) $9,321 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 72,417 Value ($000) $10,474 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 72,357 Value ($000) $8,036 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 65,227 Value ($000) $7,765 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 59,281 Value ($000) $7,563 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 60,351 Value ($000) $6,635 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 51,590 Value ($000) $5,829 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 51,026 Value ($000) $6,518 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 40,681 Value ($000) $6,217 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 42,106 Value ($000) $7,700 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 42,781 Value ($000) $5,518 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 42,105 Value ($000) $6,018 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 40,405 Value ($000) $5,357 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 37,680 Value ($000) $5,740 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 41,980 Value ($000) $4,940 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 38,730 Value ($000) $3,533 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 42,429 Value ($000) $2,870 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 43,839 Value ($000) $3,868 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 44,714 Value ($000) $3,411 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 45,289 Value ($000) $3,445 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 67,239 Value ($000) $3,835 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 67,959 Value ($000) $3,868 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 68,684 Value ($000) $4,947 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 73,684 Value ($000) $4,135 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 73,914 Value ($000) $4,096 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 76,211 Value ($000) $4,879 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 80,521 Value ($000) $4,174 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 81,129 Value ($000) $4,480 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 78,419 Value ($000) $4,497 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 55,929 Value ($000) $3,647 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 59,499 Value ($000) $4,076 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 61,511 Value ($000) $3,295 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 63,841 Value ($000) $3,265 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 64,751 Value ($000) $3,237 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 63,771 Value ($000) $3,426 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 65,001 Value ($000) $4,071 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 63,783 Value ($000) $4,423 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 63,532 Value ($000) $4,722 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 55,538 Value ($000) $4,153 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 59,723 Value ($000) $4,730 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 60,533 Value ($000) $4,774 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 61,433 Value ($000) $4,561 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 61,473 Value ($000) $4,138 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 59,536 Value ($000) $3,637 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,819	$9,035	$170.79	$152.57 - $204.90
Q3 2025	52,959	$8,810	$157.20	$142.57 - $173.55
Q2 2025	53,515	$8,523	$145.02	$118.79 - $160.40
Q1 2025	53,161	$8,166	$159.68	$145.42 - $173.12
Q4 2024	52,335	$8,040	$159.52	$146.16 - $177.19
Q3 2024	55,883	$9,503	$171.16	$146.55 - $204.34
Q2 2024	56,362	$11,226	$182.37	$150.72 - $223.25
Q1 2024	55,059	$9,321	$148.53	$129.43 - $171.21
Q4 2023	72,417	$10,474	$118.34	$99.44 - $140.90
Q3 2023	72,357	$8,036	$110.06	$100.56 - $125.85
Q2 2023	65,227	$7,765	$108.32	$95.37 - $119.90
Q1 2023	59,281	$7,563	$116.41	$100.08 - $130.73
Q4 2022	60,351	$6,635	$108.85	$94.62 - $119.76
Q3 2022	51,590	$5,829	$127.05	$104.82 - $144.61
Q2 2022	51,026	$6,518	$124.91	$109.14 - $141.53
Q1 2022	40,681	$6,217	$153.59	$127.68 - $177.02
Q4 2021	42,106	$7,700	$146.06	$111.30 - $176.20
Q3 2021	42,781	$5,518	$128.84	$117.25 - $138.08
Q2 2021	42,105	$6,018	$122.15	$111.58 - $131.09
Q1 2021	40,405	$5,357	$129.71	$110.96 - $150.79
Q4 2020	37,680	$5,740	$124.71	$103.20 - $144.62
Q3 2020	41,980	$4,940	$95.15	$77.82 - $110.80
Q2 2020	38,730	$3,533	$70.96	$56.96 - $81.94
Q1 2020	42,429	$2,870	$71.93	$51.18 - $84.19
Q4 2019	43,839	$3,868	$72.86	$63.25 - $81.76
Q3 2019	44,714	$3,411	$64.99	$57.85 - $69.61
Q2 2019	45,289	$3,445	$62.71	$47.65 - $77.16
Q1 2019	67,239	$3,835	$45.74	$41.45 - $49.87
Q4 2018	67,959	$3,868	$50.85	$44.71 - $61.73
Q3 2018	68,684	$4,947	$54.64	$45.62 - $63.89
Q2 2018	73,684	$4,135	$45.91	$39.78 - $51.85
Q1 2018	73,914	$4,096	$51.91	$43.95 - $55.96
Q4 2017	76,211	$4,879	$49.00	$40.28 - $55.79
Q3 2017	80,521	$4,174	$42.31	$39.40 - $45.35
Q2 2017	81,129	$4,480	$44.24	$40.27 - $47.24
Q1 2017	78,419	$4,497	$45.51	$40.92 - $52.42
Q4 2016	55,929	$3,647	$52.25	$49.84 - $55.53
Q3 2016	59,499	$4,076	$46.91	$39.34 - $54.59
Q2 2016	61,511	$3,295	$40.28	$37.87 - $42.85
Q1 2016	63,841	$3,265	$36.92	$31.87 - $40.76
Q4 2015	64,751	$3,237	$39.99	$34.65 - $45.71
Q3 2015	63,771	$3,426	$44.14	$38.96 - $48.93
Q2 2015	65,001	$4,071	$50.31	$46.27 - $52.90
Q1 2015	63,783	$4,423	$51.66	$45.54 - $55.08
Q4 2014	63,532	$4,722	$53.34	$49.21 - $57.11
Q3 2014	55,538	$4,153	$55.42	$51.94 - $59.28
Q2 2014	59,723	$4,730	$57.29	$55.23 - $58.75
Q1 2014	60,533	$4,774	$54.02	$50.83 - $57.36
Q4 2013	61,433	$4,561	$50.36	$46.66 - $53.22
Q3 2013	61,473	$4,138	$46.56	$41.84 - $50.15
Q2 2013	59,536	$3,637	$45.06	$42.16 - $47.70