Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,395 | $25,212 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 152,695 | $25,402 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 187,295 | $29,829 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 192,795 | $29,615 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 194,695 | $29,909 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 196,468 | $33,409 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 207,053 | $41,241 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 261,278 | $44,234 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 285,783 | $41,333 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 318,738 | $35,399 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 337,388 | $40,163 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 352,788 | $45,009 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 370,288 | $40,709 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 371,078 | $41,924 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 376,288 | $48,067 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 388,060 | $59,303 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 400,000 | $73,148 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 428,000 | $55,203 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 408,000 | $58,315 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 380,000 | $50,384 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 275,000 | $41,894 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 231,000 | $27,184 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 325,000 | $29,643 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 343,000 | $23,677 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 284,000 | $25,114 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 404,000 | $30,959 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 737,500 | $55,630 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 510,000 | $29,085 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 601,000 | $34,143 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 711,000 | $50,986 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 770,000 | $43,043 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 740,000 | $41,003 | $51.91 | $43.95 - $55.96 |
| Q2 2013 | 12,000 | $733 | $45.06 | $42.16 - $47.70 |