QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16 Value ($000) $1 Avg Close $46.91 Range $39.34 - $54.59

Q1 2016

Shares 16 Value ($000) $1 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 16 Value ($000) $1 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 16 Value ($000) $1 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 16 Value ($000) $1 Avg Close $50.31 Range $46.27 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16	$1	$46.91	$39.34 - $54.59
Q1 2016	16	$1	$36.92	$31.87 - $40.76
Q4 2015	16	$1	$39.99	$34.65 - $45.71
Q3 2015	16	$1	$44.14	$38.96 - $48.93
Q2 2015	16	$1	$50.31	$46.27 - $52.90