QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,007 Value ($000) $34 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 191,957 Value ($000) $32 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 197,194 Value ($000) $31 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 192,986 Value ($000) $30 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 194,090 Value ($000) $30 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 200,798 Value ($000) $34 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 199,140 Value ($000) $40 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 211,208 Value ($000) $36 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 204,213 Value ($000) $30 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 208,521 Value ($000) $23 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 218,489 Value ($000) $26 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 215,649 Value ($000) $28 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 239,972 Value ($000) $26 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 247,328 Value ($000) $27,943 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 243,484 Value ($000) $31,103 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 223,251 Value ($000) $34,117 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 203,403 Value ($000) $37,196 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 198,129 Value ($000) $25,555 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 204,558 Value ($000) $29,237 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 202,652 Value ($000) $26,870 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 231,930 Value ($000) $35,332 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 204,398 Value ($000) $24,054 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 152,212 Value ($000) $13,883 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 109,554 Value ($000) $7,411 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 105,961 Value ($000) $9,349 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 104,097 Value ($000) $7,941 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 110,981 Value ($000) $8,442 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 98,437 Value ($000) $5,614 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 98,060 Value ($000) $5,581 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 86,982 Value ($000) $6,265 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 83,128 Value ($000) $4,665 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 98,785 Value ($000) $5,474 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 95,229 Value ($000) $6,097 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 94,520 Value ($000) $4,900 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 88,225 Value ($000) $4,872 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 83,136 Value ($000) $4,767 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 60,423 Value ($000) $3,940 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 61,882 Value ($000) $4,239 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 63,093 Value ($000) $3,380 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 55,592 Value ($000) $2,843 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 44,795 Value ($000) $2,239 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 48,412 Value ($000) $2,601 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 45,468 Value ($000) $2,848 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 64,793 Value ($000) $4,493 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 68,416 Value ($000) $5,085 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 62,366 Value ($000) $4,663 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 61,181 Value ($000) $4,846 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 59,734 Value ($000) $4,711 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 51,657 Value ($000) $3,836 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 46,438 Value ($000) $3,126 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 52,803 Value ($000) $3,226 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,007	$34	$170.79	$152.57 - $204.90
Q3 2025	191,957	$32	$157.20	$142.57 - $173.55
Q2 2025	197,194	$31	$145.02	$118.79 - $160.40
Q1 2025	192,986	$30	$159.68	$145.42 - $173.12
Q4 2024	194,090	$30	$159.52	$146.16 - $177.19
Q3 2024	200,798	$34	$171.16	$146.55 - $204.34
Q2 2024	199,140	$40	$182.37	$150.72 - $223.25
Q1 2024	211,208	$36	$148.53	$129.43 - $171.21
Q4 2023	204,213	$30	$118.34	$99.44 - $140.90
Q3 2023	208,521	$23	$110.06	$100.56 - $125.85
Q2 2023	218,489	$26	$108.32	$95.37 - $119.90
Q1 2023	215,649	$28	$116.41	$100.08 - $130.73
Q4 2022	239,972	$26	$108.85	$94.62 - $119.76
Q3 2022	247,328	$27,943	$127.05	$104.82 - $144.61
Q2 2022	243,484	$31,103	$124.91	$109.14 - $141.53
Q1 2022	223,251	$34,117	$153.59	$127.68 - $177.02
Q4 2021	203,403	$37,196	$146.06	$111.30 - $176.20
Q3 2021	198,129	$25,555	$128.84	$117.25 - $138.08
Q2 2021	204,558	$29,237	$122.15	$111.58 - $131.09
Q1 2021	202,652	$26,870	$129.71	$110.96 - $150.79
Q4 2020	231,930	$35,332	$124.71	$103.20 - $144.62
Q3 2020	204,398	$24,054	$95.15	$77.82 - $110.80
Q2 2020	152,212	$13,883	$70.96	$56.96 - $81.94
Q1 2020	109,554	$7,411	$71.93	$51.18 - $84.19
Q4 2019	105,961	$9,349	$72.86	$63.25 - $81.76
Q3 2019	104,097	$7,941	$64.99	$57.85 - $69.61
Q2 2019	110,981	$8,442	$62.71	$47.65 - $77.16
Q1 2019	98,437	$5,614	$45.74	$41.45 - $49.87
Q4 2018	98,060	$5,581	$50.85	$44.71 - $61.73
Q3 2018	86,982	$6,265	$54.64	$45.62 - $63.89
Q2 2018	83,128	$4,665	$45.91	$39.78 - $51.85
Q1 2018	98,785	$5,474	$51.91	$43.95 - $55.96
Q4 2017	95,229	$6,097	$49.00	$40.28 - $55.79
Q3 2017	94,520	$4,900	$42.31	$39.40 - $45.35
Q2 2017	88,225	$4,872	$44.24	$40.27 - $47.24
Q1 2017	83,136	$4,767	$45.51	$40.92 - $52.42
Q4 2016	60,423	$3,940	$52.25	$49.84 - $55.53
Q3 2016	61,882	$4,239	$46.91	$39.34 - $54.59
Q2 2016	63,093	$3,380	$40.28	$37.87 - $42.85
Q1 2016	55,592	$2,843	$36.92	$31.87 - $40.76
Q4 2015	44,795	$2,239	$39.99	$34.65 - $45.71
Q3 2015	48,412	$2,601	$44.14	$38.96 - $48.93
Q2 2015	45,468	$2,848	$50.31	$46.27 - $52.90
Q1 2015	64,793	$4,493	$51.66	$45.54 - $55.08
Q4 2014	68,416	$5,085	$53.34	$49.21 - $57.11
Q3 2014	62,366	$4,663	$55.42	$51.94 - $59.28
Q2 2014	61,181	$4,846	$57.29	$55.23 - $58.75
Q1 2014	59,734	$4,711	$54.02	$50.83 - $57.36
Q4 2013	51,657	$3,836	$50.36	$46.66 - $53.22
Q3 2013	46,438	$3,126	$46.56	$41.84 - $50.15
Q2 2013	52,803	$3,226	$45.06	$42.16 - $47.70