Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,467,056 | $250,940 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,463,800 | $243,518 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,460,505 | $232,600 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,416,761 | $217,629 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,413,495 | $217,141 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 225,964 | $38,425 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 225,964 | $45,008 | $182.37 | $150.72 - $223.25 |
| Q1 2021 | 68,099 | $9,029 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 68,036 | $10,365 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 807,671 | $95,047 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,427,927 | $221,451 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 2,681,751 | $181,420 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 14,034,074 | $1,238,226 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 14,033,141 | $1,070,448 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 14,424,712 | $1,097,288 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 30,312,043 | $1,728,696 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 36,200,128 | $2,060,149 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 44,210,204 | $3,184,461 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 54,145,136 | $3,038,625 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 23,076,309 | $1,278,658 | $51.91 | $43.95 - $55.96 |
| Q2 2017 | 2,114,000 | $116,735 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 2,114,000 | $121,217 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 9,336,956 | $608,770 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 15,964,849 | $1,093,592 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 14,466,460 | $774,968 | $40.28 | $37.87 - $42.85 |