Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,644,372 | $278,392 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,644,372 | $237,826 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 8,663,519 | $962,170 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 747,000 | $88,923 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 747,000 | $95,302 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 747,000 | $82,125 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 747,000 | $84,396 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 747,000 | $95,422 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 747,000 | $114,157 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 747,000 | $136,604 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 747,000 | $96,348 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 747,000 | $106,769 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,922,000 | $254,838 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,529,400 | $690,009 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 10,275,345 | $1,209,203 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 13,055,668 | $1,190,807 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 15,268,873 | $1,032,939 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 14,517,583 | $1,280,886 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 16,185,474 | $1,234,628 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 17,886,246 | $1,360,607 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 18,013,127 | $1,027,289 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 14,513,119 | $825,942 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 18,580,637 | $1,338,363 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 13,918,200 | $781,089 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 13,850,200 | $767,440 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 10,032,727 | $642,295 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 8,589,200 | $445,264 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 8,139,200 | $449,447 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 8,139,200 | $466,702 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 10,250,000 | $668,300 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 11,400,000 | $780,900 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,250,000 | $388,383 | $40.28 | $37.87 - $42.85 |
| Q4 2014 | 8,300,000 | $616,939 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 8,300,000 | $620,591 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 7,500,000 | $594,000 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 5,000,000 | $394,300 | $54.02 | $50.83 - $57.36 |