QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,303 Value ($000) $759 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 13,303 Value ($000) $757 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 13,303 Value ($000) $958 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 13,303 Value ($000) $747 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 13,303 Value ($000) $737 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 6,493 Value ($000) $416 Avg Close $49.00 Range $40.28 - $55.79
Q2 2015
Shares 92,729 Value ($000) $5,808 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 116,929 Value ($000) $8,108 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 129,500 Value ($000) $9,626 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 118,100 Value ($000) $8,830 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 175,200 Value ($000) $13,876 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 175,200 Value ($000) $13,816 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 175,200 Value ($000) $13,009 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 161,900 Value ($000) $10,899 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 161,900 Value ($000) $9,890 Avg Close $45.06 Range $42.16 - $47.70