QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,543 Value ($000) $2,317 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 13,531 Value ($000) $2,251 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 13,708 Value ($000) $2,183 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 13,732 Value ($000) $2,109 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 12,504 Value ($000) $1,921 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 12,284 Value ($000) $2,089 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 12,617 Value ($000) $2,513 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 12,317 Value ($000) $2,085 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,817 Value ($000) $1,998 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 13,641 Value ($000) $1,515 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,260 Value ($000) $1,698 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,254 Value ($000) $1,819 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 12,624 Value ($000) $1,388 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,578 Value ($000) $1,421 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,959 Value ($000) $1,528 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 11,800 Value ($000) $1,803 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 11,804 Value ($000) $2,159 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 12,839 Value ($000) $1,656 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 12,898 Value ($000) $1,844 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 12,817 Value ($000) $1,699 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 11,503 Value ($000) $1,752 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 11,437 Value ($000) $1,346 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 9,806 Value ($000) $894 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 8,783 Value ($000) $594 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,138 Value ($000) $630 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 6,075 Value ($000) $463 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 5,975 Value ($000) $455 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 8,427 Value ($000) $481 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 7,954 Value ($000) $453 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,013 Value ($000) $433 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 5,687 Value ($000) $319 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 5,087 Value ($000) $282 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,574 Value ($000) $421 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 11,445 Value ($000) $593 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 15,269 Value ($000) $843 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 16,443 Value ($000) $943 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 18,737 Value ($000) $1,222 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 19,834 Value ($000) $1,359 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 22,934 Value ($000) $1,229 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 19,823 Value ($000) $1,014 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 77,794 Value ($000) $3,889 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 80,691 Value ($000) $4,336 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 82,082 Value ($000) $5,141 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 82,441 Value ($000) $5,716 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 86,267 Value ($000) $6,412 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 53,636 Value ($000) $4,010 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 49,995 Value ($000) $3,960 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 84,907 Value ($000) $6,696 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 86,229 Value ($000) $6,403 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 85,996 Value ($000) $5,789 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 85,859 Value ($000) $5,245 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,543	$2,317	$170.79	$152.57 - $204.90
Q3 2025	13,531	$2,251	$157.20	$142.57 - $173.55
Q2 2025	13,708	$2,183	$145.02	$118.79 - $160.40
Q1 2025	13,732	$2,109	$159.68	$145.42 - $173.12
Q4 2024	12,504	$1,921	$159.52	$146.16 - $177.19
Q3 2024	12,284	$2,089	$171.16	$146.55 - $204.34
Q2 2024	12,617	$2,513	$182.37	$150.72 - $223.25
Q1 2024	12,317	$2,085	$148.53	$129.43 - $171.21
Q4 2023	13,817	$1,998	$118.34	$99.44 - $140.90
Q3 2023	13,641	$1,515	$110.06	$100.56 - $125.85
Q2 2023	14,260	$1,698	$108.32	$95.37 - $119.90
Q1 2023	14,254	$1,819	$116.41	$100.08 - $130.73
Q4 2022	12,624	$1,388	$108.85	$94.62 - $119.76
Q3 2022	12,578	$1,421	$127.05	$104.82 - $144.61
Q2 2022	11,959	$1,528	$124.91	$109.14 - $141.53
Q1 2022	11,800	$1,803	$153.59	$127.68 - $177.02
Q4 2021	11,804	$2,159	$146.06	$111.30 - $176.20
Q3 2021	12,839	$1,656	$128.84	$117.25 - $138.08
Q2 2021	12,898	$1,844	$122.15	$111.58 - $131.09
Q1 2021	12,817	$1,699	$129.71	$110.96 - $150.79
Q4 2020	11,503	$1,752	$124.71	$103.20 - $144.62
Q3 2020	11,437	$1,346	$95.15	$77.82 - $110.80
Q2 2020	9,806	$894	$70.96	$56.96 - $81.94
Q1 2020	8,783	$594	$71.93	$51.18 - $84.19
Q4 2019	7,138	$630	$72.86	$63.25 - $81.76
Q3 2019	6,075	$463	$64.99	$57.85 - $69.61
Q2 2019	5,975	$455	$62.71	$47.65 - $77.16
Q1 2019	8,427	$481	$45.74	$41.45 - $49.87
Q4 2018	7,954	$453	$50.85	$44.71 - $61.73
Q3 2018	6,013	$433	$54.64	$45.62 - $63.89
Q2 2018	5,687	$319	$45.91	$39.78 - $51.85
Q1 2018	5,087	$282	$51.91	$43.95 - $55.96
Q4 2017	6,574	$421	$49.00	$40.28 - $55.79
Q3 2017	11,445	$593	$42.31	$39.40 - $45.35
Q2 2017	15,269	$843	$44.24	$40.27 - $47.24
Q1 2017	16,443	$943	$45.51	$40.92 - $52.42
Q4 2016	18,737	$1,222	$52.25	$49.84 - $55.53
Q3 2016	19,834	$1,359	$46.91	$39.34 - $54.59
Q2 2016	22,934	$1,229	$40.28	$37.87 - $42.85
Q1 2016	19,823	$1,014	$36.92	$31.87 - $40.76
Q4 2015	77,794	$3,889	$39.99	$34.65 - $45.71
Q3 2015	80,691	$4,336	$44.14	$38.96 - $48.93
Q2 2015	82,082	$5,141	$50.31	$46.27 - $52.90
Q1 2015	82,441	$5,716	$51.66	$45.54 - $55.08
Q4 2014	86,267	$6,412	$53.34	$49.21 - $57.11
Q3 2014	53,636	$4,010	$55.42	$51.94 - $59.28
Q2 2014	49,995	$3,960	$57.29	$55.23 - $58.75
Q1 2014	84,907	$6,696	$54.02	$50.83 - $57.36
Q4 2013	86,229	$6,403	$50.36	$46.66 - $53.22
Q3 2013	85,996	$5,789	$46.56	$41.84 - $50.15
Q2 2013	85,859	$5,245	$45.06	$42.16 - $47.70