QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,700 Value ($000) $9,356 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 54,700 Value ($000) $9,100 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 54,200 Value ($000) $8,632 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 54,700 Value ($000) $8,402 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 54,200 Value ($000) $8,326 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 56,500 Value ($000) $9,608 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 56,500 Value ($000) $11,254 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 57,000 Value ($000) $9,650 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 57,000 Value ($000) $8,244 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 57,000 Value ($000) $6,330 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 63,350 Value ($000) $7,541 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 63,350 Value ($000) $8,082 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 63,350 Value ($000) $6,965 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 63,350 Value ($000) $7,157 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 63,350 Value ($000) $8,092 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 61,350 Value ($000) $9,376 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 61,350 Value ($000) $11,219 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 61,350 Value ($000) $7,913 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 61,750 Value ($000) $8,826 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 61,750 Value ($000) $8,187 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 61,750 Value ($000) $9,407 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 62,100 Value ($000) $7,308 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 62,100 Value ($000) $5,664 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 62,100 Value ($000) $4,201 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 62,100 Value ($000) $5,479 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 67,332 Value ($000) $5,136 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 63,100 Value ($000) $4,800,017 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 68,932 Value ($000) $3,931 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 68,932 Value ($000) $3,923 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 66,382 Value ($000) $4,781 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 66,382 Value ($000) $3,725 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 61,350 Value ($000) $3,399 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 61,350 Value ($000) $3,928 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 61,350 Value ($000) $3,180 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 64,250 Value ($000) $3,548 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 64,250 Value ($000) $3,684 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 28,250 Value ($000) $1,842 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 28,250 Value ($000) $1,935 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 28,250 Value ($000) $1,513 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 28,750 Value ($000) $1,470 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 28,250 Value ($000) $1,412 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 61,050 Value ($000) $3,280 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 57,800 Value ($000) $3,620 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 59,800 Value ($000) $4,147 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 43,500 Value ($000) $3,233 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 29,500 Value ($000) $2,206 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 28,600 Value ($000) $2,265 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 26,300 Value ($000) $2,074 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 22,800 Value ($000) $1,693 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,700	$9,356	$170.79	$152.57 - $204.90
Q3 2025	54,700	$9,100	$157.20	$142.57 - $173.55
Q2 2025	54,200	$8,632	$145.02	$118.79 - $160.40
Q1 2025	54,700	$8,402	$159.68	$145.42 - $173.12
Q4 2024	54,200	$8,326	$159.52	$146.16 - $177.19
Q3 2024	56,500	$9,608	$171.16	$146.55 - $204.34
Q2 2024	56,500	$11,254	$182.37	$150.72 - $223.25
Q1 2024	57,000	$9,650	$148.53	$129.43 - $171.21
Q4 2023	57,000	$8,244	$118.34	$99.44 - $140.90
Q3 2023	57,000	$6,330	$110.06	$100.56 - $125.85
Q2 2023	63,350	$7,541	$108.32	$95.37 - $119.90
Q1 2023	63,350	$8,082	$116.41	$100.08 - $130.73
Q4 2022	63,350	$6,965	$108.85	$94.62 - $119.76
Q3 2022	63,350	$7,157	$127.05	$104.82 - $144.61
Q2 2022	63,350	$8,092	$124.91	$109.14 - $141.53
Q1 2022	61,350	$9,376	$153.59	$127.68 - $177.02
Q4 2021	61,350	$11,219	$146.06	$111.30 - $176.20
Q3 2021	61,350	$7,913	$128.84	$117.25 - $138.08
Q2 2021	61,750	$8,826	$122.15	$111.58 - $131.09
Q1 2021	61,750	$8,187	$129.71	$110.96 - $150.79
Q4 2020	61,750	$9,407	$124.71	$103.20 - $144.62
Q3 2020	62,100	$7,308	$95.15	$77.82 - $110.80
Q2 2020	62,100	$5,664	$70.96	$56.96 - $81.94
Q1 2020	62,100	$4,201	$71.93	$51.18 - $84.19
Q4 2019	62,100	$5,479	$72.86	$63.25 - $81.76
Q3 2019	67,332	$5,136	$64.99	$57.85 - $69.61
Q2 2019	63,100	$4,800,017	$62.71	$47.65 - $77.16
Q1 2019	68,932	$3,931	$45.74	$41.45 - $49.87
Q4 2018	68,932	$3,923	$50.85	$44.71 - $61.73
Q3 2018	66,382	$4,781	$54.64	$45.62 - $63.89
Q2 2018	66,382	$3,725	$45.91	$39.78 - $51.85
Q1 2018	61,350	$3,399	$51.91	$43.95 - $55.96
Q4 2017	61,350	$3,928	$49.00	$40.28 - $55.79
Q3 2017	61,350	$3,180	$42.31	$39.40 - $45.35
Q2 2017	64,250	$3,548	$44.24	$40.27 - $47.24
Q1 2017	64,250	$3,684	$45.51	$40.92 - $52.42
Q4 2016	28,250	$1,842	$52.25	$49.84 - $55.53
Q3 2016	28,250	$1,935	$46.91	$39.34 - $54.59
Q2 2016	28,250	$1,513	$40.28	$37.87 - $42.85
Q1 2016	28,750	$1,470	$36.92	$31.87 - $40.76
Q4 2015	28,250	$1,412	$39.99	$34.65 - $45.71
Q3 2015	61,050	$3,280	$44.14	$38.96 - $48.93
Q2 2015	57,800	$3,620	$50.31	$46.27 - $52.90
Q1 2015	59,800	$4,147	$51.66	$45.54 - $55.08
Q4 2014	43,500	$3,233	$53.34	$49.21 - $57.11
Q3 2014	29,500	$2,206	$55.42	$51.94 - $59.28
Q2 2014	28,600	$2,265	$57.29	$55.23 - $58.75
Q1 2014	26,300	$2,074	$54.02	$50.83 - $57.36
Q4 2013	22,800	$1,693	$50.36	$46.66 - $53.22