QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,791 Value ($000) $42,898 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 245,924 Value ($000) $40,912 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 245,350 Value ($000) $39,074 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 244,782 Value ($000) $37,601 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 296,323 Value ($000) $45,521 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 295,014 Value ($000) $50,167 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 294,666 Value ($000) $58,692 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 295,166 Value ($000) $49,972 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 295,444 Value ($000) $42,730 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 294,438 Value ($000) $32,700 Avg Close $110.06 Range $100.56 - $125.85

Q1 2022

Shares 1,420 Value ($000) $217 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,366 Value ($000) $250 Avg Close $146.06 Range $111.30 - $176.20

Q2 2016

Shares 4,000 Value ($000) $214 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 4,000 Value ($000) $205 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 6,500 Value ($000) $325 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 7,500 Value ($000) $403 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 10,671 Value ($000) $668 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 11,610 Value ($000) $805 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 14,285 Value ($000) $1,062 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 14,851 Value ($000) $1,110 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 10,651 Value ($000) $844 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 12,179 Value ($000) $960 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 13,952 Value ($000) $1,036 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 14,678 Value ($000) $988 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 14,624 Value ($000) $893 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,791	$42,898	$170.79	$152.57 - $204.90
Q3 2025	245,924	$40,912	$157.20	$142.57 - $173.55
Q2 2025	245,350	$39,074	$145.02	$118.79 - $160.40
Q1 2025	244,782	$37,601	$159.68	$145.42 - $173.12
Q4 2024	296,323	$45,521	$159.52	$146.16 - $177.19
Q3 2024	295,014	$50,167	$171.16	$146.55 - $204.34
Q2 2024	294,666	$58,692	$182.37	$150.72 - $223.25
Q1 2024	295,166	$49,972	$148.53	$129.43 - $171.21
Q4 2023	295,444	$42,730	$118.34	$99.44 - $140.90
Q3 2023	294,438	$32,700	$110.06	$100.56 - $125.85
Q1 2022	1,420	$217	$153.59	$127.68 - $177.02
Q4 2021	1,366	$250	$146.06	$111.30 - $176.20
Q2 2016	4,000	$214	$40.28	$37.87 - $42.85
Q1 2016	4,000	$205	$36.92	$31.87 - $40.76
Q4 2015	6,500	$325	$39.99	$34.65 - $45.71
Q3 2015	7,500	$403	$44.14	$38.96 - $48.93
Q2 2015	10,671	$668	$50.31	$46.27 - $52.90
Q1 2015	11,610	$805	$51.66	$45.54 - $55.08
Q4 2014	14,285	$1,062	$53.34	$49.21 - $57.11
Q3 2014	14,851	$1,110	$55.42	$51.94 - $59.28
Q2 2014	10,651	$844	$57.29	$55.23 - $58.75
Q1 2014	12,179	$960	$54.02	$50.83 - $57.36
Q4 2013	13,952	$1,036	$50.36	$46.66 - $53.22
Q3 2013	14,678	$988	$46.56	$41.84 - $50.15
Q2 2013	14,624	$893	$45.06	$42.16 - $47.70