QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 529,202 Value ($000) $34,691 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 816,453 Value ($000) $55,116 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 693,151 Value ($000) $37,129 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 102,980 Value ($000) $5,267 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 24,890 Value ($000) $1,244 Avg Close $39.99 Range $34.65 - $45.71

Q4 2014

Shares 41,695 Value ($000) $3,100 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 3,156,051 Value ($000) $235,993 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 3,524,427 Value ($000) $280,193 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 3,128,503 Value ($000) $246,729 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 2,918,160 Value ($000) $216,462 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	529,202	$34,691	$52.25	$49.84 - $55.53
Q3 2016	816,453	$55,116	$46.91	$39.34 - $54.59
Q2 2016	693,151	$37,129	$40.28	$37.87 - $42.85
Q1 2016	102,980	$5,267	$36.92	$31.87 - $40.76
Q4 2015	24,890	$1,244	$39.99	$34.65 - $45.71
Q4 2014	41,695	$3,100	$53.34	$49.21 - $57.11
Q3 2014	3,156,051	$235,993	$55.42	$51.94 - $59.28
Q2 2014	3,524,427	$280,193	$57.29	$55.23 - $58.75
Q1 2014	3,128,503	$246,729	$54.02	$50.83 - $57.36
Q4 2013	2,918,160	$216,462	$50.36	$46.66 - $53.22