QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,527 Value ($000) $26,945 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 159,733 Value ($000) $26,573 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 160,072 Value ($000) $25,493 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 161,238 Value ($000) $24,768 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 158,522 Value ($000) $24,352 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 155,336 Value ($000) $26,415 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 151,802 Value ($000) $30,236 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 151,034 Value ($000) $25,570 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 150,216 Value ($000) $21,726 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 153,347 Value ($000) $17,031 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 153,738 Value ($000) $18,301 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 154,749 Value ($000) $19,743 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 153,618 Value ($000) $16,889 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 153,195 Value ($000) $17,308 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 151,222 Value ($000) $19,317 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 146,703 Value ($000) $22,419 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 149,284 Value ($000) $27,299 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 155,128 Value ($000) $20,008 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 153,141 Value ($000) $21,889 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 150,423 Value ($000) $19,945 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 127,579 Value ($000) $19,436 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 114,862 Value ($000) $13,517 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 114,840 Value ($000) $10,475 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 81,758 Value ($000) $5,531 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 81,002 Value ($000) $7,147 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 81,175 Value ($000) $6,192 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 80,196 Value ($000) $6,101 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 87,559 Value ($000) $4,993 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 87,874 Value ($000) $5,001 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 85,743 Value ($000) $6,176 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 83,286 Value ($000) $4,674 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 79,377 Value ($000) $4,398 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 73,159 Value ($000) $4,683 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 73,107 Value ($000) $3,790 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 72,986 Value ($000) $4,030 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 73,033 Value ($000) $4,187 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 5,909 Value ($000) $385 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,578 Value ($000) $519 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 7,578 Value ($000) $406 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,963 Value ($000) $509 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 5,964 Value ($000) $298 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 92,141 Value ($000) $4,951 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 85,892 Value ($000) $5,379 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 82,963 Value ($000) $5,752 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 81,482 Value ($000) $6,057 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 79,156 Value ($000) $5,919 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 11,546 Value ($000) $914 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 11,346 Value ($000) $895 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 11,296 Value ($000) $839 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 11,296 Value ($000) $761 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 11,296 Value ($000) $690 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,527	$26,945	$170.79	$152.57 - $204.90
Q3 2025	159,733	$26,573	$157.20	$142.57 - $173.55
Q2 2025	160,072	$25,493	$145.02	$118.79 - $160.40
Q1 2025	161,238	$24,768	$159.68	$145.42 - $173.12
Q4 2024	158,522	$24,352	$159.52	$146.16 - $177.19
Q3 2024	155,336	$26,415	$171.16	$146.55 - $204.34
Q2 2024	151,802	$30,236	$182.37	$150.72 - $223.25
Q1 2024	151,034	$25,570	$148.53	$129.43 - $171.21
Q4 2023	150,216	$21,726	$118.34	$99.44 - $140.90
Q3 2023	153,347	$17,031	$110.06	$100.56 - $125.85
Q2 2023	153,738	$18,301	$108.32	$95.37 - $119.90
Q1 2023	154,749	$19,743	$116.41	$100.08 - $130.73
Q4 2022	153,618	$16,889	$108.85	$94.62 - $119.76
Q3 2022	153,195	$17,308	$127.05	$104.82 - $144.61
Q2 2022	151,222	$19,317	$124.91	$109.14 - $141.53
Q1 2022	146,703	$22,419	$153.59	$127.68 - $177.02
Q4 2021	149,284	$27,299	$146.06	$111.30 - $176.20
Q3 2021	155,128	$20,008	$128.84	$117.25 - $138.08
Q2 2021	153,141	$21,889	$122.15	$111.58 - $131.09
Q1 2021	150,423	$19,945	$129.71	$110.96 - $150.79
Q4 2020	127,579	$19,436	$124.71	$103.20 - $144.62
Q3 2020	114,862	$13,517	$95.15	$77.82 - $110.80
Q2 2020	114,840	$10,475	$70.96	$56.96 - $81.94
Q1 2020	81,758	$5,531	$71.93	$51.18 - $84.19
Q4 2019	81,002	$7,147	$72.86	$63.25 - $81.76
Q3 2019	81,175	$6,192	$64.99	$57.85 - $69.61
Q2 2019	80,196	$6,101	$62.71	$47.65 - $77.16
Q1 2019	87,559	$4,993	$45.74	$41.45 - $49.87
Q4 2018	87,874	$5,001	$50.85	$44.71 - $61.73
Q3 2018	85,743	$6,176	$54.64	$45.62 - $63.89
Q2 2018	83,286	$4,674	$45.91	$39.78 - $51.85
Q1 2018	79,377	$4,398	$51.91	$43.95 - $55.96
Q4 2017	73,159	$4,683	$49.00	$40.28 - $55.79
Q3 2017	73,107	$3,790	$42.31	$39.40 - $45.35
Q2 2017	72,986	$4,030	$44.24	$40.27 - $47.24
Q1 2017	73,033	$4,187	$45.51	$40.92 - $52.42
Q4 2016	5,909	$385	$52.25	$49.84 - $55.53
Q3 2016	7,578	$519	$46.91	$39.34 - $54.59
Q2 2016	7,578	$406	$40.28	$37.87 - $42.85
Q1 2016	9,963	$509	$36.92	$31.87 - $40.76
Q4 2015	5,964	$298	$39.99	$34.65 - $45.71
Q3 2015	92,141	$4,951	$44.14	$38.96 - $48.93
Q2 2015	85,892	$5,379	$50.31	$46.27 - $52.90
Q1 2015	82,963	$5,752	$51.66	$45.54 - $55.08
Q4 2014	81,482	$6,057	$53.34	$49.21 - $57.11
Q3 2014	79,156	$5,919	$55.42	$51.94 - $59.28
Q2 2014	11,546	$914	$57.29	$55.23 - $58.75
Q1 2014	11,346	$895	$54.02	$50.83 - $57.36
Q4 2013	11,296	$839	$50.36	$46.66 - $53.22
Q3 2013	11,296	$761	$46.56	$41.84 - $50.15
Q2 2013	11,296	$690	$45.06	$42.16 - $47.70