QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,044 Value ($000) $4,626 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 27,239 Value ($000) $4,531 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 27,226 Value ($000) $4,336 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 26,520 Value ($000) $4,074 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 26,570 Value ($000) $4,082 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 27,664 Value ($000) $4,704 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 28,510 Value ($000) $5,679 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 28,615 Value ($000) $4,845 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 28,915 Value ($000) $4,182 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 29,070 Value ($000) $3,229 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 29,799 Value ($000) $3,547 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 29,787 Value ($000) $3,800 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 29,787 Value ($000) $3 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 29,805 Value ($000) $3,367 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 29,719 Value ($000) $3,796 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 30,166 Value ($000) $4,610 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 29,966 Value ($000) $5,480 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 29,816 Value ($000) $3,846 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 29,716 Value ($000) $4,247 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 25,931 Value ($000) $3,438 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,001 Value ($000) $3,809 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 25,001 Value ($000) $2,942 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 25,101 Value ($000) $2,289 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 25,001 Value ($000) $1,691 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 17,195 Value ($000) $1,517 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 17,545 Value ($000) $1,338 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 17,720 Value ($000) $1,348 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 17,851 Value ($000) $1,018 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 18,351 Value ($000) $1,044 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 18,651 Value ($000) $1,343 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 18,751 Value ($000) $1,052 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 18,441 Value ($000) $1,022 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 18,151 Value ($000) $1,162 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 18,101 Value ($000) $938 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 18,293 Value ($000) $1,010 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 18,243 Value ($000) $1,046 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 18,103 Value ($000) $1,180 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 18,928 Value ($000) $1,297 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 19,613 Value ($000) $1,051 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 19,643 Value ($000) $1,005 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 20,583 Value ($000) $1,029 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 18,798 Value ($000) $1,010 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 19,898 Value ($000) $1,246 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 20,648 Value ($000) $1,432 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 19,848 Value ($000) $1,475 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 20,248 Value ($000) $1,514 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 17,173 Value ($000) $1,360 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 17,686 Value ($000) $1,395 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 18,856 Value ($000) $1,400 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,044	$4,626	$170.79	$152.57 - $204.90
Q3 2025	27,239	$4,531	$157.20	$142.57 - $173.55
Q2 2025	27,226	$4,336	$145.02	$118.79 - $160.40
Q1 2025	26,520	$4,074	$159.68	$145.42 - $173.12
Q4 2024	26,570	$4,082	$159.52	$146.16 - $177.19
Q3 2024	27,664	$4,704	$171.16	$146.55 - $204.34
Q2 2024	28,510	$5,679	$182.37	$150.72 - $223.25
Q1 2024	28,615	$4,845	$148.53	$129.43 - $171.21
Q4 2023	28,915	$4,182	$118.34	$99.44 - $140.90
Q3 2023	29,070	$3,229	$110.06	$100.56 - $125.85
Q2 2023	29,799	$3,547	$108.32	$95.37 - $119.90
Q1 2023	29,787	$3,800	$116.41	$100.08 - $130.73
Q4 2022	29,787	$3	$108.85	$94.62 - $119.76
Q3 2022	29,805	$3,367	$127.05	$104.82 - $144.61
Q2 2022	29,719	$3,796	$124.91	$109.14 - $141.53
Q1 2022	30,166	$4,610	$153.59	$127.68 - $177.02
Q4 2021	29,966	$5,480	$146.06	$111.30 - $176.20
Q3 2021	29,816	$3,846	$128.84	$117.25 - $138.08
Q2 2021	29,716	$4,247	$122.15	$111.58 - $131.09
Q1 2021	25,931	$3,438	$129.71	$110.96 - $150.79
Q4 2020	25,001	$3,809	$124.71	$103.20 - $144.62
Q3 2020	25,001	$2,942	$95.15	$77.82 - $110.80
Q2 2020	25,101	$2,289	$70.96	$56.96 - $81.94
Q1 2020	25,001	$1,691	$71.93	$51.18 - $84.19
Q4 2019	17,195	$1,517	$72.86	$63.25 - $81.76
Q3 2019	17,545	$1,338	$64.99	$57.85 - $69.61
Q2 2019	17,720	$1,348	$62.71	$47.65 - $77.16
Q1 2019	17,851	$1,018	$45.74	$41.45 - $49.87
Q4 2018	18,351	$1,044	$50.85	$44.71 - $61.73
Q3 2018	18,651	$1,343	$54.64	$45.62 - $63.89
Q2 2018	18,751	$1,052	$45.91	$39.78 - $51.85
Q1 2018	18,441	$1,022	$51.91	$43.95 - $55.96
Q4 2017	18,151	$1,162	$49.00	$40.28 - $55.79
Q3 2017	18,101	$938	$42.31	$39.40 - $45.35
Q2 2017	18,293	$1,010	$44.24	$40.27 - $47.24
Q1 2017	18,243	$1,046	$45.51	$40.92 - $52.42
Q4 2016	18,103	$1,180	$52.25	$49.84 - $55.53
Q3 2016	18,928	$1,297	$46.91	$39.34 - $54.59
Q2 2016	19,613	$1,051	$40.28	$37.87 - $42.85
Q1 2016	19,643	$1,005	$36.92	$31.87 - $40.76
Q4 2015	20,583	$1,029	$39.99	$34.65 - $45.71
Q3 2015	18,798	$1,010	$44.14	$38.96 - $48.93
Q2 2015	19,898	$1,246	$50.31	$46.27 - $52.90
Q1 2015	20,648	$1,432	$51.66	$45.54 - $55.08
Q4 2014	19,848	$1,475	$53.34	$49.21 - $57.11
Q3 2014	20,248	$1,514	$55.42	$51.94 - $59.28
Q2 2014	17,173	$1,360	$57.29	$55.23 - $58.75
Q1 2014	17,686	$1,395	$54.02	$50.83 - $57.36
Q4 2013	18,856	$1,400	$50.36	$46.66 - $53.22