QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,147 Value ($000) $4,130 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 24,137 Value ($000) $4,015 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 25,284 Value ($000) $4,027 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 24,832 Value ($000) $3,814 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 25,599 Value ($000) $3,932 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 106,030 Value ($000) $18,030 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 102,846 Value ($000) $20,485 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 33,354 Value ($000) $5,647 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 32,074 Value ($000) $4,639 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 32,134 Value ($000) $3,569 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 31,221 Value ($000) $3,717 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 31,616 Value ($000) $4,034 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 32,223 Value ($000) $3,543 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 32,198 Value ($000) $3,638 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 32,170 Value ($000) $4,109 Avg Close $124.91 Range $109.14 - $141.53

Q4 2021

Shares 1,240 Value ($000) $227 Avg Close $146.06 Range $111.30 - $176.20

Q4 2020

Shares 1,390 Value ($000) $212 Avg Close $124.71 Range $103.20 - $144.62

Q1 2015

Shares 8,047 Value ($000) $558 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 102,180 Value ($000) $7,595 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 371,048 Value ($000) $27,743 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 365,288 Value ($000) $28,931 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 327,989 Value ($000) $25,865 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 313,965 Value ($000) $23,312 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 285,301 Value ($000) $19,206 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 285,331 Value ($000) $17,431 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,147	$4,130	$170.79	$152.57 - $204.90
Q3 2025	24,137	$4,015	$157.20	$142.57 - $173.55
Q2 2025	25,284	$4,027	$145.02	$118.79 - $160.40
Q1 2025	24,832	$3,814	$159.68	$145.42 - $173.12
Q4 2024	25,599	$3,932	$159.52	$146.16 - $177.19
Q3 2024	106,030	$18,030	$171.16	$146.55 - $204.34
Q2 2024	102,846	$20,485	$182.37	$150.72 - $223.25
Q1 2024	33,354	$5,647	$148.53	$129.43 - $171.21
Q4 2023	32,074	$4,639	$118.34	$99.44 - $140.90
Q3 2023	32,134	$3,569	$110.06	$100.56 - $125.85
Q2 2023	31,221	$3,717	$108.32	$95.37 - $119.90
Q1 2023	31,616	$4,034	$116.41	$100.08 - $130.73
Q4 2022	32,223	$3,543	$108.85	$94.62 - $119.76
Q3 2022	32,198	$3,638	$127.05	$104.82 - $144.61
Q2 2022	32,170	$4,109	$124.91	$109.14 - $141.53
Q4 2021	1,240	$227	$146.06	$111.30 - $176.20
Q4 2020	1,390	$212	$124.71	$103.20 - $144.62
Q1 2015	8,047	$558	$51.66	$45.54 - $55.08
Q4 2014	102,180	$7,595	$53.34	$49.21 - $57.11
Q3 2014	371,048	$27,743	$55.42	$51.94 - $59.28
Q2 2014	365,288	$28,931	$57.29	$55.23 - $58.75
Q1 2014	327,989	$25,865	$54.02	$50.83 - $57.36
Q4 2013	313,965	$23,312	$50.36	$46.66 - $53.22
Q3 2013	285,301	$19,206	$46.56	$41.84 - $50.15
Q2 2013	285,331	$17,431	$45.06	$42.16 - $47.70