QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,753 Value ($000) $2,372 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 46,063 Value ($000) $2,544 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 46,200 Value ($000) $2,649 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 45,287 Value ($000) $2,953 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 46,177 Value ($000) $3,163 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 45,591 Value ($000) $2,442 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 39,744 Value ($000) $2,033 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 28,739 Value ($000) $1,437 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 34,495 Value ($000) $1,853 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 35,591 Value ($000) $2,229 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 33,768 Value ($000) $2,341 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 31,506 Value ($000) $2,342 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 30,571 Value ($000) $2,286 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 26,591 Value ($000) $2,106 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 23,741 Value ($000) $1,872 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 21,901 Value ($000) $1,626 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 20,411 Value ($000) $1,374 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 20,571 Value ($000) $1,257 Avg Close $45.06 Range $42.16 - $47.70