QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,641 Value ($000) $2,162 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,265 Value ($000) $2,040 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 12,779 Value ($000) $2,035 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 14,602 Value ($000) $2,243 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 15,174 Value ($000) $2,331 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 15,585 Value ($000) $2,650 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,625 Value ($000) $3,112 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,470 Value ($000) $2,958 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,980 Value ($000) $2,022 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,017 Value ($000) $1,557 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 13,919 Value ($000) $1,657 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,354 Value ($000) $1,704 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,801 Value ($000) $1,517 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 13,741 Value ($000) $1,552 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,418 Value ($000) $1,714 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,165 Value ($000) $2,010 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 14,447 Value ($000) $2,641 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 11,931 Value ($000) $1,538 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 11,994 Value ($000) $1,712 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 11,860 Value ($000) $1,574 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 12,674 Value ($000) $1,927 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,717 Value ($000) $1,495 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 14,026 Value ($000) $1,280 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 15,148 Value ($000) $1,021 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 16,978 Value ($000) $1,500 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 18,369 Value ($000) $1,397 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 19,388 Value ($000) $1,472 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 22,092 Value ($000) $1,266 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 25,203 Value ($000) $1,438 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 30,705 Value ($000) $2,213 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 32,653 Value ($000) $1,832 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 36,454 Value ($000) $2,020 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 3,461 Value ($000) $222 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 38,584 Value ($000) $2,000 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 44,478 Value ($000) $2,456 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 48,442 Value ($000) $2,777 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 68,571 Value ($000) $4,471 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 69,503 Value ($000) $4,761 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 61,822 Value ($000) $3,872 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 59,455 Value ($000) $3,040 Avg Close $36.92 Range $31.87 - $40.76

Q2 2015

Shares 8,040 Value ($000) $504 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 7,755 Value ($000) $538 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,230 Value ($000) $240 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,641	$2,162	$170.79	$152.57 - $204.90
Q3 2025	12,265	$2,040	$157.20	$142.57 - $173.55
Q2 2025	12,779	$2,035	$145.02	$118.79 - $160.40
Q1 2025	14,602	$2,243	$159.68	$145.42 - $173.12
Q4 2024	15,174	$2,331	$159.52	$146.16 - $177.19
Q3 2024	15,585	$2,650	$171.16	$146.55 - $204.34
Q2 2024	15,625	$3,112	$182.37	$150.72 - $223.25
Q1 2024	17,470	$2,958	$148.53	$129.43 - $171.21
Q4 2023	13,980	$2,022	$118.34	$99.44 - $140.90
Q3 2023	14,017	$1,557	$110.06	$100.56 - $125.85
Q2 2023	13,919	$1,657	$108.32	$95.37 - $119.90
Q1 2023	13,354	$1,704	$116.41	$100.08 - $130.73
Q4 2022	13,801	$1,517	$108.85	$94.62 - $119.76
Q3 2022	13,741	$1,552	$127.05	$104.82 - $144.61
Q2 2022	13,418	$1,714	$124.91	$109.14 - $141.53
Q1 2022	13,165	$2,010	$153.59	$127.68 - $177.02
Q4 2021	14,447	$2,641	$146.06	$111.30 - $176.20
Q3 2021	11,931	$1,538	$128.84	$117.25 - $138.08
Q2 2021	11,994	$1,712	$122.15	$111.58 - $131.09
Q1 2021	11,860	$1,574	$129.71	$110.96 - $150.79
Q4 2020	12,674	$1,927	$124.71	$103.20 - $144.62
Q3 2020	12,717	$1,495	$95.15	$77.82 - $110.80
Q2 2020	14,026	$1,280	$70.96	$56.96 - $81.94
Q1 2020	15,148	$1,021	$71.93	$51.18 - $84.19
Q4 2019	16,978	$1,500	$72.86	$63.25 - $81.76
Q3 2019	18,369	$1,397	$64.99	$57.85 - $69.61
Q2 2019	19,388	$1,472	$62.71	$47.65 - $77.16
Q1 2019	22,092	$1,266	$45.74	$41.45 - $49.87
Q4 2018	25,203	$1,438	$50.85	$44.71 - $61.73
Q3 2018	30,705	$2,213	$54.64	$45.62 - $63.89
Q2 2018	32,653	$1,832	$45.91	$39.78 - $51.85
Q1 2018	36,454	$2,020	$51.91	$43.95 - $55.96
Q4 2017	3,461	$222	$49.00	$40.28 - $55.79
Q3 2017	38,584	$2,000	$42.31	$39.40 - $45.35
Q2 2017	44,478	$2,456	$44.24	$40.27 - $47.24
Q1 2017	48,442	$2,777	$45.51	$40.92 - $52.42
Q4 2016	68,571	$4,471	$52.25	$49.84 - $55.53
Q3 2016	69,503	$4,761	$46.91	$39.34 - $54.59
Q2 2016	61,822	$3,872	$40.28	$37.87 - $42.85
Q1 2016	59,455	$3,040	$36.92	$31.87 - $40.76
Q2 2015	8,040	$504	$50.31	$46.27 - $52.90
Q1 2015	7,755	$538	$51.66	$45.54 - $55.08
Q4 2014	3,230	$240	$53.34	$49.21 - $57.11