QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,689 Value ($000) $11,749 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 68,439 Value ($000) $11,386 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 68,088 Value ($000) $10,844 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 66,410 Value ($000) $10,201 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 65,485 Value ($000) $10,060 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 63,311 Value ($000) $10,766 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 63,036 Value ($000) $12,556 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 62,988 Value ($000) $10,664 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 59,484 Value ($000) $8,603 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 60,168 Value ($000) $6,682 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 58,934 Value ($000) $7,016 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 58,563 Value ($000) $7,471 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 57,776 Value ($000) $6,352 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 57,791 Value ($000) $6,529 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 57,374 Value ($000) $7,329 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 56,772 Value ($000) $8,676 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 55,737 Value ($000) $10,193 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 56,661 Value ($000) $7,308 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 56,521 Value ($000) $8,079 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 60,452 Value ($000) $8,015 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 60,660 Value ($000) $9,241 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 61,873 Value ($000) $7,281 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 62,051 Value ($000) $5,659 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 62,147 Value ($000) $4,204 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 62,273 Value ($000) $5,494 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 63,557 Value ($000) $4,848 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 63,968 Value ($000) $4,866 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 64,933 Value ($000) $3,703 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 64,021 Value ($000) $3,643 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 63,972 Value ($000) $4,607 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 64,207 Value ($000) $3,603 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 64,443 Value ($000) $3,570 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 65,074 Value ($000) $4,166 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 64,482 Value ($000) $3,342 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 64,863 Value ($000) $3,582 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 61,521 Value ($000) $3,528 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 61,317 Value ($000) $3,998 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 61,149 Value ($000) $4,189 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 59,779 Value ($000) $3,202 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 59,943 Value ($000) $3,065 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 22,893 Value ($000) $1,144 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 51,932 Value ($000) $2,790 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 50,912 Value ($000) $3,189 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 48,727 Value ($000) $3,379 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 48,771 Value ($000) $3,625 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 42,240 Value ($000) $3,158 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 41,127 Value ($000) $3,257 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 40,616 Value ($000) $3,203 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 42,764 Value ($000) $3,175 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 42,715 Value ($000) $2,876 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 42,032 Value ($000) $2,568 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,689	$11,749	$170.79	$152.57 - $204.90
Q3 2025	68,439	$11,386	$157.20	$142.57 - $173.55
Q2 2025	68,088	$10,844	$145.02	$118.79 - $160.40
Q1 2025	66,410	$10,201	$159.68	$145.42 - $173.12
Q4 2024	65,485	$10,060	$159.52	$146.16 - $177.19
Q3 2024	63,311	$10,766	$171.16	$146.55 - $204.34
Q2 2024	63,036	$12,556	$182.37	$150.72 - $223.25
Q1 2024	62,988	$10,664	$148.53	$129.43 - $171.21
Q4 2023	59,484	$8,603	$118.34	$99.44 - $140.90
Q3 2023	60,168	$6,682	$110.06	$100.56 - $125.85
Q2 2023	58,934	$7,016	$108.32	$95.37 - $119.90
Q1 2023	58,563	$7,471	$116.41	$100.08 - $130.73
Q4 2022	57,776	$6,352	$108.85	$94.62 - $119.76
Q3 2022	57,791	$6,529	$127.05	$104.82 - $144.61
Q2 2022	57,374	$7,329	$124.91	$109.14 - $141.53
Q1 2022	56,772	$8,676	$153.59	$127.68 - $177.02
Q4 2021	55,737	$10,193	$146.06	$111.30 - $176.20
Q3 2021	56,661	$7,308	$128.84	$117.25 - $138.08
Q2 2021	56,521	$8,079	$122.15	$111.58 - $131.09
Q1 2021	60,452	$8,015	$129.71	$110.96 - $150.79
Q4 2020	60,660	$9,241	$124.71	$103.20 - $144.62
Q3 2020	61,873	$7,281	$95.15	$77.82 - $110.80
Q2 2020	62,051	$5,659	$70.96	$56.96 - $81.94
Q1 2020	62,147	$4,204	$71.93	$51.18 - $84.19
Q4 2019	62,273	$5,494	$72.86	$63.25 - $81.76
Q3 2019	63,557	$4,848	$64.99	$57.85 - $69.61
Q2 2019	63,968	$4,866	$62.71	$47.65 - $77.16
Q1 2019	64,933	$3,703	$45.74	$41.45 - $49.87
Q4 2018	64,021	$3,643	$50.85	$44.71 - $61.73
Q3 2018	63,972	$4,607	$54.64	$45.62 - $63.89
Q2 2018	64,207	$3,603	$45.91	$39.78 - $51.85
Q1 2018	64,443	$3,570	$51.91	$43.95 - $55.96
Q4 2017	65,074	$4,166	$49.00	$40.28 - $55.79
Q3 2017	64,482	$3,342	$42.31	$39.40 - $45.35
Q2 2017	64,863	$3,582	$44.24	$40.27 - $47.24
Q1 2017	61,521	$3,528	$45.51	$40.92 - $52.42
Q4 2016	61,317	$3,998	$52.25	$49.84 - $55.53
Q3 2016	61,149	$4,189	$46.91	$39.34 - $54.59
Q2 2016	59,779	$3,202	$40.28	$37.87 - $42.85
Q1 2016	59,943	$3,065	$36.92	$31.87 - $40.76
Q4 2015	22,893	$1,144	$39.99	$34.65 - $45.71
Q3 2015	51,932	$2,790	$44.14	$38.96 - $48.93
Q2 2015	50,912	$3,189	$50.31	$46.27 - $52.90
Q1 2015	48,727	$3,379	$51.66	$45.54 - $55.08
Q4 2014	48,771	$3,625	$53.34	$49.21 - $57.11
Q3 2014	42,240	$3,158	$55.42	$51.94 - $59.28
Q2 2014	41,127	$3,257	$57.29	$55.23 - $58.75
Q1 2014	40,616	$3,203	$54.02	$50.83 - $57.36
Q4 2013	42,764	$3,175	$50.36	$46.66 - $53.22
Q3 2013	42,715	$2,876	$46.56	$41.84 - $50.15
Q2 2013	42,032	$2,568	$45.06	$42.16 - $47.70