Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,076 | $355 | $170.79 | $152.57 - $204.90 |
| Q4 2023 | 22,694 | $3,282 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 22,662 | $2,517 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 22,654 | $2,697 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 22,677 | $2,893 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 22,360 | $2,458 | $108.85 | $94.62 - $119.76 |
| Q1 2021 | 6,690 | $887 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 6,660 | $1,015 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 7,231 | $851 | $95.15 | $77.82 - $110.80 |
| Q2 2019 | 8,759 | $666 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 6,631 | $377 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 12,492 | $900 | $54.64 | $45.62 - $63.89 |
| Q4 2017 | 12,989 | $831 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 54,507 | $2,826 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 244,933 | $13,525 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 280,444 | $16,081 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 266,686 | $17,388 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 288,181 | $19,738 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 524,049 | $28,072 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 755,352 | $38,629 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 574,097 | $28,696 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 432,387 | $23,230 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 301,352 | $18,874 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 203,729 | $14,127 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 261,530 | $19,439 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 365,782 | $27,350 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 448,322 | $35,505 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 406,278 | $32,040 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 469,772 | $34,876 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 473,255 | $31,871 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 549,149 | $33,543 | $45.06 | $42.16 - $47.70 |