QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,464 Value ($000) $271 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,469 Value ($000) $279 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,469 Value ($000) $315 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,469 Value ($000) $377 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,469 Value ($000) $451 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,469 Value ($000) $318 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,569 Value ($000) $367 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,569 Value ($000) $340 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,639 Value ($000) $402 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,598 Value ($000) $306 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,598 Value ($000) $237 Avg Close $70.96 Range $56.96 - $81.94
Q3 2019
Shares 440 Value ($000) $34 Avg Close $64.99 Range $57.85 - $69.61
Q2 2015
Shares 3,786 Value ($000) $237 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 4,796 Value ($000) $333 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 4,686 Value ($000) $348 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,026 Value ($000) $301 Avg Close $55.42 Range $51.94 - $59.28