QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $0 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,473 Value ($000) $0 Avg Close $157.20 Range $142.57 - $173.55
Q4 2024
Shares 1,370 Value ($000) $0 Avg Close $159.52 Range $146.16 - $177.19
Q1 2024
Shares 6,066 Value ($000) $1 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 5,948 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 6,082 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 6,021 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 6,197 Value ($000) $1 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 5,954 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 5,800 Value ($000) $655 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 6,064 Value ($000) $775 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,959 Value ($000) $911 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,304 Value ($000) $1,153 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 6,244 Value ($000) $805 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,182 Value ($000) $884 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,874 Value ($000) $779 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,438 Value ($000) $828 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,979 Value ($000) $704 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,342 Value ($000) $578 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,408 Value ($000) $433 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 6,350 Value ($000) $560 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 6,080 Value ($000) $464 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 6,975 Value ($000) $531 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 5,818 Value ($000) $332 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,883 Value ($000) $335 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 5,883 Value ($000) $424 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 5,898 Value ($000) $331 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 6,110 Value ($000) $339 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 7,495 Value ($000) $480 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 7,366 Value ($000) $382 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 7,351 Value ($000) $406 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 6,843 Value ($000) $392 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 5,550 Value ($000) $362 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 5,531 Value ($000) $379 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 5,851 Value ($000) $313 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,825 Value ($000) $298 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 6,205 Value ($000) $310 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 6,205 Value ($000) $333 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 27,652 Value ($000) $1,732 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 27,662 Value ($000) $1,918 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 27,668 Value ($000) $2,057 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 31,567 Value ($000) $2,360 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 34,852 Value ($000) $2,760 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 35,152 Value ($000) $2,772 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 35,152 Value ($000) $2,610 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 36,152 Value ($000) $2,434 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 34,127 Value ($000) $2,085 Avg Close $45.06 Range $42.16 - $47.70