Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,115 | $4,638 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 25,955 | $4,318 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 26,060 | $4,150 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 25,450 | $3,909 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 25,915 | $3,981 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 22,485 | $3,824 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 23,080 | $4,597 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 28,742 | $4,866 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 28,912 | $4,182 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 28,712 | $3,189 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 29,392 | $3,499 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 14,308 | $1,825 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 14,373 | $1,580 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 14,223 | $1,607 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 14,228 | $1,817 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 13,648 | $2,086 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 22,660 | $4,144 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 26,110 | $3,368 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 28,860 | $4,125 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 28,810 | $3,820 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 43,640 | $6,648 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 74,280 | $8,741 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 76,490 | $6,977 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 61,925 | $4,189 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 61,415 | $5,419 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 63,605 | $4,852 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 68,555 | $5,215 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 127,875 | $7,293 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 122,405 | $6,966 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 120,615 | $8,688 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 128,920 | $7,235 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 137,460 | $7,617 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 135,060 | $8,647 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 136,070 | $7,054 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 134,480 | $7,426 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 66,740 | $3,827 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 67,320 | $4,389 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 67,620 | $4,632 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 70,020 | $3,751 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 65,920 | $3,371 | $36.92 | $31.87 - $40.76 |