QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,800 Value ($000) $2,874 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 25,700 Value ($000) $4,275 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 25,700 Value ($000) $4,093 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 25,700 Value ($000) $3,948 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 25,700 Value ($000) $3,948 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 27,300 Value ($000) $4,642 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 43,930 Value ($000) $8,750 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 45,800 Value ($000) $7,754 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 44,150 Value ($000) $6,385 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 44,550 Value ($000) $4,948 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 38,050 Value ($000) $4,529 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 2,000 Value ($000) $255 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 31,750 Value ($000) $3,491 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 34,450 Value ($000) $3,893 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 40,100 Value ($000) $5,123 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 42,900 Value ($000) $6,556 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 80,550 Value ($000) $14,732 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 84,700 Value ($000) $10,925 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 80,300 Value ($000) $11,477 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 81,700 Value ($000) $10,833 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 97,300 Value ($000) $14,809 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 87,800 Value ($000) $10,325 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 104,400 Value ($000) $9,518 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 127,500 Value ($000) $8,625 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 155,500 Value ($000) $13,720 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 156,800 Value ($000) $11,956 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 156,800 Value ($000) $11,925 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 158,000 Value ($000) $9,011 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 158,000 Value ($000) $8,992 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 161,300 Value ($000) $11,618 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 186,600 Value ($000) $10,474 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 186,600 Value ($000) $10,338 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 117,000 Value ($000) $7,495 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 147,000 Value ($000) $7,619 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 144,700 Value ($000) $7,989 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 196,300 Value ($000) $11,254 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 175,900 Value ($000) $11,470 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 207,900 Value ($000) $14,239 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 250,100 Value ($000) $13,395 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 245,900 Value ($000) $12,575 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 224,200 Value ($000) $11,206 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 177,100 Value ($000) $9,510 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 138,000 Value ($000) $8,643 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 149,000 Value ($000) $10,330 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 10,300 Value ($000) $765 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 10,300 Value ($000) $770 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 16,200 Value ($000) $1,283 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 16,200 Value ($000) $1,278 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 16,700 Value ($000) $1,240 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 17,200 Value ($000) $1,158 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 5,900 Value ($000) $360 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,800	$2,874	$170.79	$152.57 - $204.90
Q3 2025	25,700	$4,275	$157.20	$142.57 - $173.55
Q2 2025	25,700	$4,093	$145.02	$118.79 - $160.40
Q1 2025	25,700	$3,948	$159.68	$145.42 - $173.12
Q4 2024	25,700	$3,948	$159.52	$146.16 - $177.19
Q3 2024	27,300	$4,642	$171.16	$146.55 - $204.34
Q2 2024	43,930	$8,750	$182.37	$150.72 - $223.25
Q1 2024	45,800	$7,754	$148.53	$129.43 - $171.21
Q4 2023	44,150	$6,385	$118.34	$99.44 - $140.90
Q3 2023	44,550	$4,948	$110.06	$100.56 - $125.85
Q2 2023	38,050	$4,529	$108.32	$95.37 - $119.90
Q1 2023	2,000	$255	$116.41	$100.08 - $130.73
Q4 2022	31,750	$3,491	$108.85	$94.62 - $119.76
Q3 2022	34,450	$3,893	$127.05	$104.82 - $144.61
Q2 2022	40,100	$5,123	$124.91	$109.14 - $141.53
Q1 2022	42,900	$6,556	$153.59	$127.68 - $177.02
Q4 2021	80,550	$14,732	$146.06	$111.30 - $176.20
Q3 2021	84,700	$10,925	$128.84	$117.25 - $138.08
Q2 2021	80,300	$11,477	$122.15	$111.58 - $131.09
Q1 2021	81,700	$10,833	$129.71	$110.96 - $150.79
Q4 2020	97,300	$14,809	$124.71	$103.20 - $144.62
Q3 2020	87,800	$10,325	$95.15	$77.82 - $110.80
Q2 2020	104,400	$9,518	$70.96	$56.96 - $81.94
Q1 2020	127,500	$8,625	$71.93	$51.18 - $84.19
Q4 2019	155,500	$13,720	$72.86	$63.25 - $81.76
Q3 2019	156,800	$11,956	$64.99	$57.85 - $69.61
Q2 2019	156,800	$11,925	$62.71	$47.65 - $77.16
Q1 2019	158,000	$9,011	$45.74	$41.45 - $49.87
Q4 2018	158,000	$8,992	$50.85	$44.71 - $61.73
Q3 2018	161,300	$11,618	$54.64	$45.62 - $63.89
Q2 2018	186,600	$10,474	$45.91	$39.78 - $51.85
Q1 2018	186,600	$10,338	$51.91	$43.95 - $55.96
Q4 2017	117,000	$7,495	$49.00	$40.28 - $55.79
Q3 2017	147,000	$7,619	$42.31	$39.40 - $45.35
Q2 2017	144,700	$7,989	$44.24	$40.27 - $47.24
Q1 2017	196,300	$11,254	$45.51	$40.92 - $52.42
Q4 2016	175,900	$11,470	$52.25	$49.84 - $55.53
Q3 2016	207,900	$14,239	$46.91	$39.34 - $54.59
Q2 2016	250,100	$13,395	$40.28	$37.87 - $42.85
Q1 2016	245,900	$12,575	$36.92	$31.87 - $40.76
Q4 2015	224,200	$11,206	$39.99	$34.65 - $45.71
Q3 2015	177,100	$9,510	$44.14	$38.96 - $48.93
Q2 2015	138,000	$8,643	$50.31	$46.27 - $52.90
Q1 2015	149,000	$10,330	$51.66	$45.54 - $55.08
Q4 2014	10,300	$765	$53.34	$49.21 - $57.11
Q3 2014	10,300	$770	$55.42	$51.94 - $59.28
Q2 2014	16,200	$1,283	$57.29	$55.23 - $58.75
Q1 2014	16,200	$1,278	$54.02	$50.83 - $57.36
Q4 2013	16,700	$1,240	$50.36	$46.66 - $53.22
Q3 2013	17,200	$1,158	$46.56	$41.84 - $50.15
Q2 2013	5,900	$360	$45.06	$42.16 - $47.70