QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,009 Value ($000) $155,315 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,184,650 Value ($000) $197,078 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,204,755 Value ($000) $191,869 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,055,865 Value ($000) $162,191 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 912,011 Value ($000) $140,103 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 584,557 Value ($000) $99,404 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 662,197 Value ($000) $131,896 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,017,335 Value ($000) $172,235 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 741,337 Value ($000) $107,220 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,175,957 Value ($000) $130,602 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 938,101 Value ($000) $111,672 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,521,365 Value ($000) $194,096 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,122,924 Value ($000) $233,394 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 3,477,311 Value ($000) $392,868 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,933,233 Value ($000) $246,951 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 3,074,102 Value ($000) $469,784 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,541,608 Value ($000) $464,784 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 3,927,901 Value ($000) $506,621 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,304,269 Value ($000) $329,350 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 4,806,325 Value ($000) $637,271 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,544,418 Value ($000) $235,277 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 778,155 Value ($000) $91,574 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 958,830 Value ($000) $87,454 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 3,173,593 Value ($000) $214,694 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,983,130 Value ($000) $174,971 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 143,494 Value ($000) $10,946 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 41,173 Value ($000) $3,132 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 1,470,641 Value ($000) $83,871 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,171,284 Value ($000) $66,658 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,569,359 Value ($000) $113,041 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,066,810 Value ($000) $228,230 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 1,715,270 Value ($000) $95,042 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,827,008 Value ($000) $180,985 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 4,249,810 Value ($000) $220,310 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,914,145 Value ($000) $105,699 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,121,012 Value ($000) $64,279 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 42,200 Value ($000) $2,751 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 84,296 Value ($000) $5,774 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 67,322 Value ($000) $3,607 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,483,904 Value ($000) $127,026 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,218,366 Value ($000) $110,885 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 2,705,213 Value ($000) $145,351 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,956,612 Value ($000) $122,543 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 1,696,352 Value ($000) $117,624 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,034,118 Value ($000) $76,867 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 703,306 Value ($000) $52,586 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 869,254 Value ($000) $68,845 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,067,651 Value ($000) $84,195 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 561,930 Value ($000) $41,723 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 1,527,042 Value ($000) $102,861 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 1,115,756 Value ($000) $68,150 Avg Close $45.06 Range $42.16 - $47.70