QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,545 Value ($000) $3,856 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 23,021 Value ($000) $3,830 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 21,220 Value ($000) $3,379 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 22,955 Value ($000) $3,526 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 23,220 Value ($000) $3,567 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 22,473 Value ($000) $3,822 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 21,179 Value ($000) $4,218 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 21,759 Value ($000) $3,684 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,540 Value ($000) $1,235 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 26,005 Value ($000) $2,888 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 23,892 Value ($000) $2,844 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 32,351 Value ($000) $4,127 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 34,099 Value ($000) $3,749 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 34,436 Value ($000) $3,891 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 35,550 Value ($000) $4,541 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 35,553 Value ($000) $5,433 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 32,736 Value ($000) $5,987 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 32,254 Value ($000) $4,160 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 32,093 Value ($000) $4,587 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,886 Value ($000) $3,830 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 70,796 Value ($000) $10,785 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 32,660 Value ($000) $3,843 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 27,212 Value ($000) $2,482 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 27,179 Value ($000) $1,839 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 23,934 Value ($000) $2,112 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 25,800 Value ($000) $1,968 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 26,821 Value ($000) $2,040 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 20,734 Value ($000) $1,182 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 14,394 Value ($000) $819 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 8,394 Value ($000) $605 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 7,440 Value ($000) $418 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 9,507 Value ($000) $527 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 19,035 Value ($000) $1,219 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 24,029 Value ($000) $1,246 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 33,505 Value ($000) $1,850 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 32,053 Value ($000) $1,838 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 12,842 Value ($000) $837 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 13,092 Value ($000) $897 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 12,306 Value ($000) $659 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 10,202 Value ($000) $522 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,663 Value ($000) $433 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 9,945 Value ($000) $534 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 10,828 Value ($000) $678 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 19,015 Value ($000) $1,319 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 20,374 Value ($000) $1,514 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,545	$3,856	$170.79	$152.57 - $204.90
Q3 2025	23,021	$3,830	$157.20	$142.57 - $173.55
Q2 2025	21,220	$3,379	$145.02	$118.79 - $160.40
Q1 2025	22,955	$3,526	$159.68	$145.42 - $173.12
Q4 2024	23,220	$3,567	$159.52	$146.16 - $177.19
Q3 2024	22,473	$3,822	$171.16	$146.55 - $204.34
Q2 2024	21,179	$4,218	$182.37	$150.72 - $223.25
Q1 2024	21,759	$3,684	$148.53	$129.43 - $171.21
Q4 2023	8,540	$1,235	$118.34	$99.44 - $140.90
Q3 2023	26,005	$2,888	$110.06	$100.56 - $125.85
Q2 2023	23,892	$2,844	$108.32	$95.37 - $119.90
Q1 2023	32,351	$4,127	$116.41	$100.08 - $130.73
Q4 2022	34,099	$3,749	$108.85	$94.62 - $119.76
Q3 2022	34,436	$3,891	$127.05	$104.82 - $144.61
Q2 2022	35,550	$4,541	$124.91	$109.14 - $141.53
Q1 2022	35,553	$5,433	$153.59	$127.68 - $177.02
Q4 2021	32,736	$5,987	$146.06	$111.30 - $176.20
Q3 2021	32,254	$4,160	$128.84	$117.25 - $138.08
Q2 2021	32,093	$4,587	$122.15	$111.58 - $131.09
Q1 2021	28,886	$3,830	$129.71	$110.96 - $150.79
Q4 2020	70,796	$10,785	$124.71	$103.20 - $144.62
Q3 2020	32,660	$3,843	$95.15	$77.82 - $110.80
Q2 2020	27,212	$2,482	$70.96	$56.96 - $81.94
Q1 2020	27,179	$1,839	$71.93	$51.18 - $84.19
Q4 2019	23,934	$2,112	$72.86	$63.25 - $81.76
Q3 2019	25,800	$1,968	$64.99	$57.85 - $69.61
Q2 2019	26,821	$2,040	$62.71	$47.65 - $77.16
Q1 2019	20,734	$1,182	$45.74	$41.45 - $49.87
Q4 2018	14,394	$819	$50.85	$44.71 - $61.73
Q3 2018	8,394	$605	$54.64	$45.62 - $63.89
Q2 2018	7,440	$418	$45.91	$39.78 - $51.85
Q1 2018	9,507	$527	$51.91	$43.95 - $55.96
Q4 2017	19,035	$1,219	$49.00	$40.28 - $55.79
Q3 2017	24,029	$1,246	$42.31	$39.40 - $45.35
Q2 2017	33,505	$1,850	$44.24	$40.27 - $47.24
Q1 2017	32,053	$1,838	$45.51	$40.92 - $52.42
Q4 2016	12,842	$837	$52.25	$49.84 - $55.53
Q3 2016	13,092	$897	$46.91	$39.34 - $54.59
Q2 2016	12,306	$659	$40.28	$37.87 - $42.85
Q1 2016	10,202	$522	$36.92	$31.87 - $40.76
Q4 2015	8,663	$433	$39.99	$34.65 - $45.71
Q3 2015	9,945	$534	$44.14	$38.96 - $48.93
Q2 2015	10,828	$678	$50.31	$46.27 - $52.90
Q1 2015	19,015	$1,319	$51.66	$45.54 - $55.08
Q4 2014	20,374	$1,514	$53.34	$49.21 - $57.11