QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,553 Value ($000) $1,589 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 22,183 Value ($000) $3,533 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,417 Value ($000) $218 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 6,591 Value ($000) $1,013 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 102,251 Value ($000) $20,366 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 243,857 Value ($000) $41,285 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,880 Value ($000) $2,586 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 7,129 Value ($000) $792 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 55,425 Value ($000) $6,598 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 2,635 Value ($000) $336 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 4,985 Value ($000) $548 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,766 Value ($000) $1,216 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,591 Value ($000) $1,992 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 2,221 Value ($000) $339 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 6,355 Value ($000) $1,162 Avg Close $146.06 Range $111.30 - $176.20

Q1 2021

Shares 2,172 Value ($000) $288 Avg Close $129.71 Range $110.96 - $150.79

Q1 2020

Shares 24,689 Value ($000) $1,670 Avg Close $71.93 Range $51.18 - $84.19

Q3 2019

Shares 3,215 Value ($000) $245 Avg Close $64.99 Range $57.85 - $69.61

Q1 2019

Shares 8,207 Value ($000) $468 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 9,781 Value ($000) $557 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 8,115 Value ($000) $585 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 5,026 Value ($000) $282 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 26,281 Value ($000) $1,456 Avg Close $51.91 Range $43.95 - $55.96

Q1 2017

Shares 8,916 Value ($000) $511 Avg Close $45.51 Range $40.92 - $52.42

Q2 2016

Shares 3,830 Value ($000) $205 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 6,893 Value ($000) $353 Avg Close $36.92 Range $31.87 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,553	$1,589	$157.20	$142.57 - $173.55
Q2 2025	22,183	$3,533	$145.02	$118.79 - $160.40
Q1 2025	1,417	$218	$159.68	$145.42 - $173.12
Q4 2024	6,591	$1,013	$159.52	$146.16 - $177.19
Q2 2024	102,251	$20,366	$182.37	$150.72 - $223.25
Q1 2024	243,857	$41,285	$148.53	$129.43 - $171.21
Q4 2023	17,880	$2,586	$118.34	$99.44 - $140.90
Q3 2023	7,129	$792	$110.06	$100.56 - $125.85
Q2 2023	55,425	$6,598	$108.32	$95.37 - $119.90
Q1 2023	2,635	$336	$116.41	$100.08 - $130.73
Q4 2022	4,985	$548	$108.85	$94.62 - $119.76
Q3 2022	10,766	$1,216	$127.05	$104.82 - $144.61
Q2 2022	15,591	$1,992	$124.91	$109.14 - $141.53
Q1 2022	2,221	$339	$153.59	$127.68 - $177.02
Q4 2021	6,355	$1,162	$146.06	$111.30 - $176.20
Q1 2021	2,172	$288	$129.71	$110.96 - $150.79
Q1 2020	24,689	$1,670	$71.93	$51.18 - $84.19
Q3 2019	3,215	$245	$64.99	$57.85 - $69.61
Q1 2019	8,207	$468	$45.74	$41.45 - $49.87
Q4 2018	9,781	$557	$50.85	$44.71 - $61.73
Q3 2018	8,115	$585	$54.64	$45.62 - $63.89
Q2 2018	5,026	$282	$45.91	$39.78 - $51.85
Q1 2018	26,281	$1,456	$51.91	$43.95 - $55.96
Q1 2017	8,916	$511	$45.51	$40.92 - $52.42
Q2 2016	3,830	$205	$40.28	$37.87 - $42.85
Q1 2016	6,893	$353	$36.92	$31.87 - $40.76