QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $271 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,665 Value ($000) $277 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,747 Value ($000) $278 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 28,073 Value ($000) $4,312 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 26,831 Value ($000) $4,122 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 25,799 Value ($000) $4,387 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 25,079 Value ($000) $4,995 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 32,865 Value ($000) $5,564 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 35,017 Value ($000) $5,065 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 34,557 Value ($000) $3,838 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 33,661 Value ($000) $3,701 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 33,661 Value ($000) $3,701 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 33,661 Value ($000) $3,701 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 33,280 Value ($000) $3,760 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 32,451 Value ($000) $4,145 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 30,601 Value ($000) $4,676 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 30,516 Value ($000) $5,580 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 30,615 Value ($000) $3,949 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 32,921 Value ($000) $4,705 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 33,050 Value ($000) $4,382 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 30,961 Value ($000) $4,717 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 31,280 Value ($000) $3,681 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 31,174 Value ($000) $2,843 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 30,055 Value ($000) $2,033 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 29,476 Value ($000) $2,601 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 31,828 Value ($000) $2,428 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 30,991 Value ($000) $2,357 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 47,455 Value ($000) $2,706 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 43,738 Value ($000) $2,489 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 44,458 Value ($000) $3,202 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 43,684 Value ($000) $2,452 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 39,733 Value ($000) $2,202 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 38,961 Value ($000) $2,494 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 39,669 Value ($000) $2,056 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 35,505 Value ($000) $1,961 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 32,417 Value ($000) $1,859 Avg Close $45.51 Range $40.92 - $52.42
Q2 2015
Shares 32,588 Value ($000) $2,041 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 22,721 Value ($000) $1,689 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 22,721 Value ($000) $1,689 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 21,713 Value ($000) $1,623 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 21,652 Value ($000) $1,715 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 20,947 Value ($000) $1,652 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 20,205 Value ($000) $1,500 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 19,768 Value ($000) $1,331 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 21,577 Value ($000) $1,318 Avg Close $45.06 Range $42.16 - $47.70