QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,142 Value ($000) $9,085 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 29,420 Value ($000) $5,003 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 28,263 Value ($000) $5,629 Avg Close $182.37 Range $150.72 - $223.25

Q1 2022

Shares 17,753 Value ($000) $2,713 Avg Close $153.59 Range $127.68 - $177.02

Q1 2020

Shares 23,633 Value ($000) $1,599 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 54,177 Value ($000) $4,780 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 101,719 Value ($000) $7,759 Avg Close $64.99 Range $57.85 - $69.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,142	$9,085	$159.52	$146.16 - $177.19
Q3 2024	29,420	$5,003	$171.16	$146.55 - $204.34
Q2 2024	28,263	$5,629	$182.37	$150.72 - $223.25
Q1 2022	17,753	$2,713	$153.59	$127.68 - $177.02
Q1 2020	23,633	$1,599	$71.93	$51.18 - $84.19
Q4 2019	54,177	$4,780	$72.86	$63.25 - $81.76
Q3 2019	101,719	$7,759	$64.99	$57.85 - $69.61