QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 262,060 Value ($000) $40,255 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 205,142 Value ($000) $31,514 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 270,615 Value ($000) $46,018 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,450,565 Value ($000) $288,924 Avg Close $182.37 Range $150.72 - $223.25

Q4 2023

Shares 459,911 Value ($000) $66,517 Avg Close $118.34 Range $99.44 - $140.90

Q3 2020

Shares 44,000 Value ($000) $5,178 Avg Close $95.15 Range $77.82 - $110.80

Q2 2013

Shares 189,000 Value ($000) $11,546 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	262,060	$40,255	$159.68	$145.42 - $173.12
Q4 2024	205,142	$31,514	$159.52	$146.16 - $177.19
Q3 2024	270,615	$46,018	$171.16	$146.55 - $204.34
Q2 2024	1,450,565	$288,924	$182.37	$150.72 - $223.25
Q4 2023	459,911	$66,517	$118.34	$99.44 - $140.90
Q3 2020	44,000	$5,178	$95.15	$77.82 - $110.80
Q2 2013	189,000	$11,546	$45.06	$42.16 - $47.70