QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,307 Value ($000) $3,313 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 53,329 Value ($000) $4,224 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 54,300 Value ($000) $4,282 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 53,415 Value ($000) $3,966 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 53,394 Value ($000) $3,594 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 56,639 Value ($000) $3,460 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,307	$3,313	$55.42	$51.94 - $59.28
Q2 2014	53,329	$4,224	$57.29	$55.23 - $58.75
Q1 2014	54,300	$4,282	$54.02	$50.83 - $57.36
Q4 2013	53,415	$3,966	$50.36	$46.66 - $53.22
Q3 2013	53,394	$3,594	$46.56	$41.84 - $50.15
Q2 2013	56,639	$3,460	$45.06	$42.16 - $47.70