QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 563,157 Value ($000) $63,625 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 663,682 Value ($000) $84,779 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,118,265 Value ($000) $170,893 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,355,362 Value ($000) $247,855 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,670,842 Value ($000) $215,505 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,521,912 Value ($000) $217,527 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,277,617 Value ($000) $169,399 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,046,875 Value ($000) $159,481 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 850,545 Value ($000) $100,092 Avg Close $95.15 Range $77.82 - $110.80
Q2 2014
Shares 1,760,840 Value ($000) $129,774 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,913,120 Value ($000) $150,869 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,154,520 Value ($000) $159,973 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 2,018,845 Value ($000) $135,989 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 2,224,325 Value ($000) $135,862 Avg Close $45.06 Range $42.16 - $47.70