Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,486 | $767 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,801 | $632 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 2,883 | $459 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,046 | $468 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,020 | $464 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,099 | $527 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,110 | $420 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,972 | $334 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,100 | $304 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,207 | $245 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,955 | $233 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,873 | $239 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,084 | $229 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,082 | $235 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,382 | $304 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,728 | $417 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,741 | $501 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,437 | $314 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 3,246 | $464 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 3,029 | $402 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 2,692 | $410 | $124.71 | $103.20 - $144.62 |
| Q4 2016 | 71,291 | $4,648 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 48,029 | $3,290 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 44,911 | $2,406 | $40.28 | $37.87 - $42.85 |
| Q2 2015 | 26,287 | $1,646 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 26,119 | $1,811 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 33,347 | $2,479 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 34,465 | $2,577 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 34,456 | $2,729 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 34,094 | $2,689 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 34,331 | $2,549 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 48,469 | $3,265 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 91,780 | $5,606 | $45.06 | $42.16 - $47.70 |