QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,496 Value ($000) $12,914 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 76,307 Value ($000) $12,694 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 83,473 Value ($000) $13,294 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 83,452 Value ($000) $12,819 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 85,304 Value ($000) $13,104 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 84,971 Value ($000) $14,449 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 85,390 Value ($000) $17,008 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 85,487 Value ($000) $14,473 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 85,734 Value ($000) $12,400 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 86,953 Value ($000) $9,657 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 88,403 Value ($000) $10,523 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 87,869 Value ($000) $11,210 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 87,725 Value ($000) $9,645 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 90,449 Value ($000) $10,219 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 89,839 Value ($000) $11,476 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 88,688 Value ($000) $13,553 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 90,012 Value ($000) $16,461 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 114,894 Value ($000) $14,819 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 115,609 Value ($000) $16,524 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 137,125 Value ($000) $18,181 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 143,284 Value ($000) $21,828 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 140,589 Value ($000) $16,544 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 142,260 Value ($000) $12,976 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 149,087 Value ($000) $10,086 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 156,754 Value ($000) $13,830 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 162,043 Value ($000) $12,361 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 162,285 Value ($000) $12,345 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 164,696 Value ($000) $9,393 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 169,042 Value ($000) $9,620 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 187,793 Value ($000) $13,527 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 194,716 Value ($000) $10,927 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 203,465 Value ($000) $11,274 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 206,666 Value ($000) $13,231 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 207,325 Value ($000) $10,748 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 207,790 Value ($000) $11,474 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 202,151 Value ($000) $11,591 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 205,261 Value ($000) $13,383 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 219,692 Value ($000) $15,049 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 224,475 Value ($000) $12,025 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 218,829 Value ($000) $11,191 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 215,938 Value ($000) $10,794 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 208,070 Value ($000) $11,180 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 221,954 Value ($000) $13,901 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 229,170 Value ($000) $15,891 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 237,655 Value ($000) $17,665 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 233,220 Value ($000) $17,438 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 260,437 Value ($000) $20,627 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 294,299 Value ($000) $23,208 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 308,430 Value ($000) $22,901 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 303,808 Value ($000) $20,465 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 314,357 Value ($000) $19,201 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,496	$12,914	$170.79	$152.57 - $204.90
Q3 2025	76,307	$12,694	$157.20	$142.57 - $173.55
Q2 2025	83,473	$13,294	$145.02	$118.79 - $160.40
Q1 2025	83,452	$12,819	$159.68	$145.42 - $173.12
Q4 2024	85,304	$13,104	$159.52	$146.16 - $177.19
Q3 2024	84,971	$14,449	$171.16	$146.55 - $204.34
Q2 2024	85,390	$17,008	$182.37	$150.72 - $223.25
Q1 2024	85,487	$14,473	$148.53	$129.43 - $171.21
Q4 2023	85,734	$12,400	$118.34	$99.44 - $140.90
Q3 2023	86,953	$9,657	$110.06	$100.56 - $125.85
Q2 2023	88,403	$10,523	$108.32	$95.37 - $119.90
Q1 2023	87,869	$11,210	$116.41	$100.08 - $130.73
Q4 2022	87,725	$9,645	$108.85	$94.62 - $119.76
Q3 2022	90,449	$10,219	$127.05	$104.82 - $144.61
Q2 2022	89,839	$11,476	$124.91	$109.14 - $141.53
Q1 2022	88,688	$13,553	$153.59	$127.68 - $177.02
Q4 2021	90,012	$16,461	$146.06	$111.30 - $176.20
Q3 2021	114,894	$14,819	$128.84	$117.25 - $138.08
Q2 2021	115,609	$16,524	$122.15	$111.58 - $131.09
Q1 2021	137,125	$18,181	$129.71	$110.96 - $150.79
Q4 2020	143,284	$21,828	$124.71	$103.20 - $144.62
Q3 2020	140,589	$16,544	$95.15	$77.82 - $110.80
Q2 2020	142,260	$12,976	$70.96	$56.96 - $81.94
Q1 2020	149,087	$10,086	$71.93	$51.18 - $84.19
Q4 2019	156,754	$13,830	$72.86	$63.25 - $81.76
Q3 2019	162,043	$12,361	$64.99	$57.85 - $69.61
Q2 2019	162,285	$12,345	$62.71	$47.65 - $77.16
Q1 2019	164,696	$9,393	$45.74	$41.45 - $49.87
Q4 2018	169,042	$9,620	$50.85	$44.71 - $61.73
Q3 2018	187,793	$13,527	$54.64	$45.62 - $63.89
Q2 2018	194,716	$10,927	$45.91	$39.78 - $51.85
Q1 2018	203,465	$11,274	$51.91	$43.95 - $55.96
Q4 2017	206,666	$13,231	$49.00	$40.28 - $55.79
Q3 2017	207,325	$10,748	$42.31	$39.40 - $45.35
Q2 2017	207,790	$11,474	$44.24	$40.27 - $47.24
Q1 2017	202,151	$11,591	$45.51	$40.92 - $52.42
Q4 2016	205,261	$13,383	$52.25	$49.84 - $55.53
Q3 2016	219,692	$15,049	$46.91	$39.34 - $54.59
Q2 2016	224,475	$12,025	$40.28	$37.87 - $42.85
Q1 2016	218,829	$11,191	$36.92	$31.87 - $40.76
Q4 2015	215,938	$10,794	$39.99	$34.65 - $45.71
Q3 2015	208,070	$11,180	$44.14	$38.96 - $48.93
Q2 2015	221,954	$13,901	$50.31	$46.27 - $52.90
Q1 2015	229,170	$15,891	$51.66	$45.54 - $55.08
Q4 2014	237,655	$17,665	$53.34	$49.21 - $57.11
Q3 2014	233,220	$17,438	$55.42	$51.94 - $59.28
Q2 2014	260,437	$20,627	$57.29	$55.23 - $58.75
Q1 2014	294,299	$23,208	$54.02	$50.83 - $57.36
Q4 2013	308,430	$22,901	$50.36	$46.66 - $53.22
Q3 2013	303,808	$20,465	$46.56	$41.84 - $50.15
Q2 2013	314,357	$19,201	$45.06	$42.16 - $47.70