QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,814 Value ($000) $136,302 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,094,195 Value ($000) $182,030 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,077,976 Value ($000) $171,678 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,119,888 Value ($000) $172,026 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,104,434 Value ($000) $169,663 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,120,731 Value ($000) $190,580 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,072,052 Value ($000) $213,531 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,169,076 Value ($000) $198,922 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,188,481 Value ($000) $171,890 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,139,191 Value ($000) $126,519 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,323,222 Value ($000) $157,516 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,281,664 Value ($000) $163,515 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,203,384 Value ($000) $132,300 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,199,545 Value ($000) $135,525 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,173,405 Value ($000) $149,891 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 897,991 Value ($000) $137,231 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 926,930 Value ($000) $169,508 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 964,782 Value ($000) $124,437 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 995,377 Value ($000) $141,058 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,132,732 Value ($000) $158,774 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,178,037 Value ($000) $179,462 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,214,461 Value ($000) $142,918 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,202,707 Value ($000) $109,699 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,163,244 Value ($000) $78,694 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,136,051 Value ($000) $100,234 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 1,146,019 Value ($000) $87,749 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 979,123 Value ($000) $73,855 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 974,978 Value ($000) $55,135 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 1,122,263 Value ($000) $63,868 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 1,142,004 Value ($000) $82,259 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 3,052,649 Value ($000) $171,315 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 3,008,324 Value ($000) $166,691 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 3,060,274 Value ($000) $195,919 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 3,095,432 Value ($000) $160,467 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 3,141,789 Value ($000) $173,490 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 3,244,291 Value ($000) $186,028 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 3,190,261 Value ($000) $208,005 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,331,049 Value ($000) $228,177 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,274,667 Value ($000) $175,424 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 3,461,217 Value ($000) $177,007 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 3,472,544 Value ($000) $173,575 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 3,591,167 Value ($000) $192,953 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 3,561,124 Value ($000) $223,033 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,535,093 Value ($000) $245,123 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,542,978 Value ($000) $263,350 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 3,918,678 Value ($000) $293,000 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 4,344,132 Value ($000) $344,055 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 4,217,517 Value ($000) $332,593 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 4,331,498 Value ($000) $321,614 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,211,218 Value ($000) $283,499 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,957,734 Value ($000) $241,778 Avg Close $45.06 Range $42.16 - $47.70