QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,507 Value ($000) $61,152 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 354,850 Value ($000) $59,033 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 317,112 Value ($000) $50,503 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 318,354 Value ($000) $48,902 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 336,382 Value ($000) $51,675 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 349,538 Value ($000) $59,439 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 352,995 Value ($000) $70,310 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 399,301 Value ($000) $67,602 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 409,260 Value ($000) $59,191 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 473,540 Value ($000) $52,591 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 501,244 Value ($000) $59,668 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 510,767 Value ($000) $65,164 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 511,072 Value ($000) $56,187 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 507,925 Value ($000) $57,385 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 528,523 Value ($000) $67,513 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 512,431 Value ($000) $78,310 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 521,839 Value ($000) $95,429 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 526,243 Value ($000) $67,875 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 524,826 Value ($000) $75,013 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 513,133 Value ($000) $68,036 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 538,159 Value ($000) $81,983 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 626,805 Value ($000) $73,762 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 663,555 Value ($000) $60,523 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 655,962 Value ($000) $44,376 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 616,565 Value ($000) $54,400 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 608,112 Value ($000) $46,387 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 639,371 Value ($000) $48,637 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 648,915 Value ($000) $37,008 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 661,662 Value ($000) $37,655 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 666,093 Value ($000) $47,979 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 657,058 Value ($000) $36,874 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 656,369 Value ($000) $36,369 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 586,163 Value ($000) $37,737 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 572,391 Value ($000) $29,673 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 593,278 Value ($000) $32,761 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 682,658 Value ($000) $39,144 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 645,557 Value ($000) $42,090 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 689,024 Value ($000) $47,198 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 686,585 Value ($000) $37,076 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 560,943 Value ($000) $28,687 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 463,459 Value ($000) $23,166 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 477,301 Value ($000) $25,645 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 502,625 Value ($000) $31,479 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 428,105 Value ($000) $29,111 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 523,656 Value ($000) $38,923 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 474,268 Value ($000) $35,461 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 466,625 Value ($000) $36,957 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 412,969 Value ($000) $32,567 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 358,986 Value ($000) $26,655 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 30,707 Value ($000) $2,067 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 366,286 Value ($000) $22,376 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,507	$61,152	$170.79	$152.57 - $204.90
Q3 2025	354,850	$59,033	$157.20	$142.57 - $173.55
Q2 2025	317,112	$50,503	$145.02	$118.79 - $160.40
Q1 2025	318,354	$48,902	$159.68	$145.42 - $173.12
Q4 2024	336,382	$51,675	$159.52	$146.16 - $177.19
Q3 2024	349,538	$59,439	$171.16	$146.55 - $204.34
Q2 2024	352,995	$70,310	$182.37	$150.72 - $223.25
Q1 2024	399,301	$67,602	$148.53	$129.43 - $171.21
Q4 2023	409,260	$59,191	$118.34	$99.44 - $140.90
Q3 2023	473,540	$52,591	$110.06	$100.56 - $125.85
Q2 2023	501,244	$59,668	$108.32	$95.37 - $119.90
Q1 2023	510,767	$65,164	$116.41	$100.08 - $130.73
Q4 2022	511,072	$56,187	$108.85	$94.62 - $119.76
Q3 2022	507,925	$57,385	$127.05	$104.82 - $144.61
Q2 2022	528,523	$67,513	$124.91	$109.14 - $141.53
Q1 2022	512,431	$78,310	$153.59	$127.68 - $177.02
Q4 2021	521,839	$95,429	$146.06	$111.30 - $176.20
Q3 2021	526,243	$67,875	$128.84	$117.25 - $138.08
Q2 2021	524,826	$75,013	$122.15	$111.58 - $131.09
Q1 2021	513,133	$68,036	$129.71	$110.96 - $150.79
Q4 2020	538,159	$81,983	$124.71	$103.20 - $144.62
Q3 2020	626,805	$73,762	$95.15	$77.82 - $110.80
Q2 2020	663,555	$60,523	$70.96	$56.96 - $81.94
Q1 2020	655,962	$44,376	$71.93	$51.18 - $84.19
Q4 2019	616,565	$54,400	$72.86	$63.25 - $81.76
Q3 2019	608,112	$46,387	$64.99	$57.85 - $69.61
Q2 2019	639,371	$48,637	$62.71	$47.65 - $77.16
Q1 2019	648,915	$37,008	$45.74	$41.45 - $49.87
Q4 2018	661,662	$37,655	$50.85	$44.71 - $61.73
Q3 2018	666,093	$47,979	$54.64	$45.62 - $63.89
Q2 2018	657,058	$36,874	$45.91	$39.78 - $51.85
Q1 2018	656,369	$36,369	$51.91	$43.95 - $55.96
Q4 2017	586,163	$37,737	$49.00	$40.28 - $55.79
Q3 2017	572,391	$29,673	$42.31	$39.40 - $45.35
Q2 2017	593,278	$32,761	$44.24	$40.27 - $47.24
Q1 2017	682,658	$39,144	$45.51	$40.92 - $52.42
Q4 2016	645,557	$42,090	$52.25	$49.84 - $55.53
Q3 2016	689,024	$47,198	$46.91	$39.34 - $54.59
Q2 2016	686,585	$37,076	$40.28	$37.87 - $42.85
Q1 2016	560,943	$28,687	$36.92	$31.87 - $40.76
Q4 2015	463,459	$23,166	$39.99	$34.65 - $45.71
Q3 2015	477,301	$25,645	$44.14	$38.96 - $48.93
Q2 2015	502,625	$31,479	$50.31	$46.27 - $52.90
Q1 2015	428,105	$29,111	$51.66	$45.54 - $55.08
Q4 2014	523,656	$38,923	$53.34	$49.21 - $57.11
Q3 2014	474,268	$35,461	$55.42	$51.94 - $59.28
Q2 2014	466,625	$36,957	$57.29	$55.23 - $58.75
Q1 2014	412,969	$32,567	$54.02	$50.83 - $57.36
Q4 2013	358,986	$26,655	$50.36	$46.66 - $53.22
Q3 2013	30,707	$2,067	$46.56	$41.84 - $50.15
Q2 2013	366,286	$22,376	$45.06	$42.16 - $47.70