QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $482 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,815 Value ($000) $468 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,362 Value ($000) $535 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 6,233 Value ($000) $957 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 6,268 Value ($000) $963 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,283 Value ($000) $1,068 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 6,283 Value ($000) $1,251 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,283 Value ($000) $1,064 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 6,283 Value ($000) $909 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 6,821 Value ($000) $758 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,238 Value ($000) $862 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,238 Value ($000) $923 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,238 Value ($000) $796 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,817 Value ($000) $883 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 8,203 Value ($000) $1,048 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 8,216 Value ($000) $1,256 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 8,156 Value ($000) $1,491 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 8,156 Value ($000) $1,052 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 10,826 Value ($000) $1,547 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 11,467 Value ($000) $1,520 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 9,866 Value ($000) $1,503 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 8,325 Value ($000) $980 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,085 Value ($000) $464 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 5,085 Value ($000) $344 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 5,085 Value ($000) $449 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 5,165 Value ($000) $394 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 5,165 Value ($000) $393 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 5,125 Value ($000) $292 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,125 Value ($000) $292 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,750 Value ($000) $342 Avg Close $54.64 Range $45.62 - $63.89
Q2 2015
Shares 5,377 Value ($000) $337 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 13,157 Value ($000) $912 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 47,534 Value ($000) $3,533 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 48,159 Value ($000) $3,600 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 49,879 Value ($000) $3,951 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 48,444 Value ($000) $3,820 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 46,440 Value ($000) $3,450 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 43,448 Value ($000) $2,924 Avg Close $46.56 Range $41.84 - $50.15