QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,319 Value ($000) $3,476 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 19,790 Value ($000) $3,292 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 21,240 Value ($000) $3,383 Avg Close $145.02 Range $118.79 - $160.40

Q4 2024

Shares 38,791 Value ($000) $5,959 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 44,982 Value ($000) $7,637 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 49,945 Value ($000) $9,948 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 63,045 Value ($000) $7,002 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 58,176 Value ($000) $8,414 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 63,045 Value ($000) $7,002 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 61,205 Value ($000) $7,286 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 59,229 Value ($000) $7,556 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 59,212 Value ($000) $6,510 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 59,940 Value ($000) $6,773 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 52,304 Value ($000) $6,682 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 54,047 Value ($000) $8,260 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 53,353 Value ($000) $9,758 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 53,192 Value ($000) $6,861 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 94,896 Value ($000) $13,563 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 97,137 Value ($000) $12,887 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,616 Value ($000) $3,758 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 36,355 Value ($000) $3,997 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 25,723 Value ($000) $2,348 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 17,358 Value ($000) $1,175 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 8,235 Value ($000) $728 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 7,819 Value ($000) $598 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 11,441 Value ($000) $871 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 21,120 Value ($000) $1,206 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 18,072 Value ($000) $1,030 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 17,697 Value ($000) $1,275 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 17,547 Value ($000) $985 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 16,122 Value ($000) $894 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 22,968 Value ($000) $1,472 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 5,234 Value ($000) $274 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 4,494 Value ($000) $249 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 6,267 Value ($000) $361 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 7,380 Value ($000) $483 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,735 Value ($000) $532 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 9,845 Value ($000) $528 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 11,053 Value ($000) $565 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 5,683 Value ($000) $286 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 9,209 Value ($000) $496 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,350 Value ($000) $524 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 5,976 Value ($000) $414 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 10,893 Value ($000) $6,271 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 5,525 Value ($000) $413 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 22,252 Value ($000) $1,308,537 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 6,300 Value ($000) $497 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,614 Value ($000) $417 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 4,301 Value ($000) $290 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 2,331 Value ($000) $142 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,319	$3,476	$170.79	$152.57 - $204.90
Q3 2025	19,790	$3,292	$157.20	$142.57 - $173.55
Q2 2025	21,240	$3,383	$145.02	$118.79 - $160.40
Q4 2024	38,791	$5,959	$159.52	$146.16 - $177.19
Q3 2024	44,982	$7,637	$171.16	$146.55 - $204.34
Q2 2024	49,945	$9,948	$182.37	$150.72 - $223.25
Q1 2024	63,045	$7,002	$148.53	$129.43 - $171.21
Q4 2023	58,176	$8,414	$118.34	$99.44 - $140.90
Q3 2023	63,045	$7,002	$110.06	$100.56 - $125.85
Q2 2023	61,205	$7,286	$108.32	$95.37 - $119.90
Q1 2023	59,229	$7,556	$116.41	$100.08 - $130.73
Q4 2022	59,212	$6,510	$108.85	$94.62 - $119.76
Q3 2022	59,940	$6,773	$127.05	$104.82 - $144.61
Q2 2022	52,304	$6,682	$124.91	$109.14 - $141.53
Q1 2022	54,047	$8,260	$153.59	$127.68 - $177.02
Q4 2021	53,353	$9,758	$146.06	$111.30 - $176.20
Q3 2021	53,192	$6,861	$128.84	$117.25 - $138.08
Q2 2021	94,896	$13,563	$122.15	$111.58 - $131.09
Q1 2021	97,137	$12,887	$129.71	$110.96 - $150.79
Q4 2020	25,616	$3,758	$124.71	$103.20 - $144.62
Q3 2020	36,355	$3,997	$95.15	$77.82 - $110.80
Q2 2020	25,723	$2,348	$70.96	$56.96 - $81.94
Q1 2020	17,358	$1,175	$71.93	$51.18 - $84.19
Q4 2019	8,235	$728	$72.86	$63.25 - $81.76
Q3 2019	7,819	$598	$64.99	$57.85 - $69.61
Q2 2019	11,441	$871	$62.71	$47.65 - $77.16
Q1 2019	21,120	$1,206	$45.74	$41.45 - $49.87
Q4 2018	18,072	$1,030	$50.85	$44.71 - $61.73
Q3 2018	17,697	$1,275	$54.64	$45.62 - $63.89
Q2 2018	17,547	$985	$45.91	$39.78 - $51.85
Q1 2018	16,122	$894	$51.91	$43.95 - $55.96
Q4 2017	22,968	$1,472	$49.00	$40.28 - $55.79
Q3 2017	5,234	$274	$42.31	$39.40 - $45.35
Q2 2017	4,494	$249	$44.24	$40.27 - $47.24
Q1 2017	6,267	$361	$45.51	$40.92 - $52.42
Q4 2016	7,380	$483	$52.25	$49.84 - $55.53
Q3 2016	7,735	$532	$46.91	$39.34 - $54.59
Q2 2016	9,845	$528	$40.28	$37.87 - $42.85
Q1 2016	11,053	$565	$36.92	$31.87 - $40.76
Q4 2015	5,683	$286	$39.99	$34.65 - $45.71
Q3 2015	9,209	$496	$44.14	$38.96 - $48.93
Q2 2015	8,350	$524	$50.31	$46.27 - $52.90
Q1 2015	5,976	$414	$51.66	$45.54 - $55.08
Q4 2014	10,893	$6,271	$53.34	$49.21 - $57.11
Q3 2014	5,525	$413	$55.42	$51.94 - $59.28
Q2 2014	22,252	$1,308,537	$57.29	$55.23 - $58.75
Q1 2014	6,300	$497	$54.02	$50.83 - $57.36
Q4 2013	5,614	$417	$50.36	$46.66 - $53.22
Q3 2013	4,301	$290	$46.56	$41.84 - $50.15
Q2 2013	2,331	$142	$45.06	$42.16 - $47.70