Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 733,628 | $125,487 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 732,504 | $121,859 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 891,354 | $141,957 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,495,318 | $229,696 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,224,384 | $341,710 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,920,879 | $496,696 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,457,124 | $688,585 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,794,161 | $642,351 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,169,997 | $313,852 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,340,038 | $259,907 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,000,367 | $238,109 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,390,602 | $304,910 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,971,641 | $216,745 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,431,265 | $275,131 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,587,145 | $331,498 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,423,718 | $370,504 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,071,899 | $373,551 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,286,870 | $291,759 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,122,967 | $299,821 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,063,429 | $273,116 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,564,818 | $238,212 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,290,186 | $151,768 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 577,847 | $52,702 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 292,581 | $19,811 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 261,749 | $23,095 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 261,787 | $19,969 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 268,483 | $20,424 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 934,868 | $53,316 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 831,361 | $47,313 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 765,883 | $55,166 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 1,339,685 | $75,184 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 1,110,667 | $61,542 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 1,271,065 | $81,374 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 942,054 | $48,836 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 929,934 | $51,351 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 1,120,399 | $64,244 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 926,470 | $60,406 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 939,511 | $64,357 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 915,068 | $49,020 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 16,866 | $863 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 22,143 | $1,107 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 28,165 | $1,513 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 28,104 | $1,760 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 33,556 | $2,327 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 517,360 | $38,455 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 538,772 | $40,283 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 684,006 | $54,173 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 664,500 | $52,402 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 599,794 | $44,535 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 561,714 | $37,815 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 600,347 | $36,675 | $45.06 | $42.16 - $47.70 |