QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,411 Value ($000) $1,439 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 7,355 Value ($000) $1,224 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 7,507 Value ($000) $1,196 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 7,595 Value ($000) $1,167 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,597 Value ($000) $1,167 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 8,524 Value ($000) $1,450 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 8,216 Value ($000) $1,637 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 8,389 Value ($000) $1,420 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,151 Value ($000) $1,179 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,263 Value ($000) $918 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,273 Value ($000) $985 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,255 Value ($000) $1,053 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,405 Value ($000) $1,034 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 9,850 Value ($000) $1,113 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 9,891 Value ($000) $1,263 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 12,093 Value ($000) $1,848 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,102 Value ($000) $1,299 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 7,999 Value ($000) $1,032 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,442 Value ($000) $1,064 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 6,741 Value ($000) $894 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 6,413 Value ($000) $977 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 6,051 Value ($000) $712 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,182 Value ($000) $564 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 4,729 Value ($000) $320 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,067 Value ($000) $271 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,411	$1,439	$170.79	$152.57 - $204.90
Q3 2025	7,355	$1,224	$157.20	$142.57 - $173.55
Q2 2025	7,507	$1,196	$145.02	$118.79 - $160.40
Q1 2025	7,595	$1,167	$159.68	$145.42 - $173.12
Q4 2024	7,597	$1,167	$159.52	$146.16 - $177.19
Q3 2024	8,524	$1,450	$171.16	$146.55 - $204.34
Q2 2024	8,216	$1,637	$182.37	$150.72 - $223.25
Q1 2024	8,389	$1,420	$148.53	$129.43 - $171.21
Q4 2023	8,151	$1,179	$118.34	$99.44 - $140.90
Q3 2023	8,263	$918	$110.06	$100.56 - $125.85
Q2 2023	8,273	$985	$108.32	$95.37 - $119.90
Q1 2023	8,255	$1,053	$116.41	$100.08 - $130.73
Q4 2022	9,405	$1,034	$108.85	$94.62 - $119.76
Q3 2022	9,850	$1,113	$127.05	$104.82 - $144.61
Q2 2022	9,891	$1,263	$124.91	$109.14 - $141.53
Q1 2022	12,093	$1,848	$153.59	$127.68 - $177.02
Q4 2021	7,102	$1,299	$146.06	$111.30 - $176.20
Q3 2021	7,999	$1,032	$128.84	$117.25 - $138.08
Q2 2021	7,442	$1,064	$122.15	$111.58 - $131.09
Q1 2021	6,741	$894	$129.71	$110.96 - $150.79
Q4 2020	6,413	$977	$124.71	$103.20 - $144.62
Q3 2020	6,051	$712	$95.15	$77.82 - $110.80
Q2 2020	6,182	$564	$70.96	$56.96 - $81.94
Q1 2020	4,729	$320	$71.93	$51.18 - $84.19
Q4 2019	3,067	$271	$72.86	$63.25 - $81.76