QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $348 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,035 Value ($000) $339 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,035 Value ($000) $324 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,038 Value ($000) $313 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,045 Value ($000) $314 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,365 Value ($000) $402 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,280 Value ($000) $454 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,120 Value ($000) $359 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,120 Value ($000) $307 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,607 Value ($000) $290 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,607 Value ($000) $310 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,196 Value ($000) $408 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,196 Value ($000) $351 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 3,231 Value ($000) $365 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,231 Value ($000) $413 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 3,361 Value ($000) $514 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 3,070 Value ($000) $561 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,790 Value ($000) $360 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,580 Value ($000) $369 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,505 Value ($000) $346 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,245 Value ($000) $342 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,200 Value ($000) $259 Avg Close $95.15 Range $77.82 - $110.80
Q4 2016
Shares 3,685 Value ($000) $240 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,648 Value ($000) $250 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,928 Value ($000) $210 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,280 Value ($000) $270 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 8,116 Value ($000) $406 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 32,337 Value ($000) $1,737 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 53,743 Value ($000) $3,366 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 51,662 Value ($000) $3,582 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 52,160 Value ($000) $3,877 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 51,247 Value ($000) $3,832 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 51,795 Value ($000) $4,102 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 51,138 Value ($000) $4,033 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 49,731 Value ($000) $3,693 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 48,654 Value ($000) $3,275 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 48,632 Value ($000) $2,971 Avg Close $45.06 Range $42.16 - $47.70