QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,831 Value ($000) $997 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,835 Value ($000) $971 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 7,010 Value ($000) $1,116 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 7,026 Value ($000) $1,079 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 7,109 Value ($000) $1,092 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,328 Value ($000) $1,246 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 7,329 Value ($000) $1,460 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 7,289 Value ($000) $1,234 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 7,290 Value ($000) $1,054 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 7,291 Value ($000) $810 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 10,174 Value ($000) $1,211 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 10,179 Value ($000) $1,299 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,179 Value ($000) $1,119 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,166 Value ($000) $1,375 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,170 Value ($000) $1,555 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 12,923 Value ($000) $1,975 Avg Close $153.59 Range $127.68 - $177.02

Q3 2015

Shares 91,738 Value ($000) $4,929 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 124,521 Value ($000) $7,799 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 137,267 Value ($000) $9,518 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 216,297 Value ($000) $16,078 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 217,342 Value ($000) $16,251 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 221,519 Value ($000) $17,545 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 228,386 Value ($000) $18,011 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 228,256 Value ($000) $16,948 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 229,425 Value ($000) $15,444 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 238,563 Value ($000) $14,574 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,831	$997	$170.79	$152.57 - $204.90
Q3 2025	5,835	$971	$157.20	$142.57 - $173.55
Q2 2025	7,010	$1,116	$145.02	$118.79 - $160.40
Q1 2025	7,026	$1,079	$159.68	$145.42 - $173.12
Q4 2024	7,109	$1,092	$159.52	$146.16 - $177.19
Q3 2024	7,328	$1,246	$171.16	$146.55 - $204.34
Q2 2024	7,329	$1,460	$182.37	$150.72 - $223.25
Q1 2024	7,289	$1,234	$148.53	$129.43 - $171.21
Q4 2023	7,290	$1,054	$118.34	$99.44 - $140.90
Q3 2023	7,291	$810	$110.06	$100.56 - $125.85
Q2 2023	10,174	$1,211	$108.32	$95.37 - $119.90
Q1 2023	10,179	$1,299	$116.41	$100.08 - $130.73
Q4 2022	10,179	$1,119	$108.85	$94.62 - $119.76
Q3 2022	12,166	$1,375	$127.05	$104.82 - $144.61
Q2 2022	12,170	$1,555	$124.91	$109.14 - $141.53
Q1 2022	12,923	$1,975	$153.59	$127.68 - $177.02
Q3 2015	91,738	$4,929	$44.14	$38.96 - $48.93
Q2 2015	124,521	$7,799	$50.31	$46.27 - $52.90
Q1 2015	137,267	$9,518	$51.66	$45.54 - $55.08
Q4 2014	216,297	$16,078	$53.34	$49.21 - $57.11
Q3 2014	217,342	$16,251	$55.42	$51.94 - $59.28
Q2 2014	221,519	$17,545	$57.29	$55.23 - $58.75
Q1 2014	228,386	$18,011	$54.02	$50.83 - $57.36
Q4 2013	228,256	$16,948	$50.36	$46.66 - $53.22
Q3 2013	229,425	$15,444	$46.56	$41.84 - $50.15
Q2 2013	238,563	$14,574	$45.06	$42.16 - $47.70