Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,447 | $1,274 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 7,139 | $1,188 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 6,385 | $1,017 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 6,339 | $974 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 6,118 | $940 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 5,767 | $981 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 5,802 | $1,156 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,362 | $908 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 5,112 | $739 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 5,346 | $594 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 3,146 | $375 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 5,436 | $694 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,596 | $615 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 5,589 | $631 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 5,581 | $713 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 5,717 | $874 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 6,508 | $1,190 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 5,109 | $659 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 4,378 | $626 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,251 | $564 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,157 | $633 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 2,941 | $346 | $95.15 | $77.82 - $110.80 |