Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 120,458 | $19 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 137,029 | $21 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 130,912 | $22 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 75,372 | $15 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 56,279 | $10 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,154 | $0 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 16,096 | $2 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 24,097 | $3 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 56,245 | $7 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 9,698 | $1 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 62,218 | $7,029 | $127.05 | $104.82 - $144.61 |
| Q1 2022 | 509,533 | $93,178 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 509,533 | $93,178 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 732,850 | $94,523 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 595,210 | $85,073 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 762,220 | $101,063 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 630,487 | $96,048 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 843,110 | $99,217 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 975,586 | $88,983 | $70.96 | $56.96 - $81.94 |
| Q3 2017 | 387,546 | $20,090 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 945,448 | $52,208 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 950,045 | $54,476 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 1,009,722 | $65,834 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,639,650 | $112,316 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,650,240 | $88,403 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 2,283,903 | $116,799 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 3,698,439 | $184,866 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 4,352,292 | $233,849 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 4,259,109 | $266,748 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 2,805,392 | $194,526 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,765,611 | $205,568 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,765,611 | $206,785 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,765,611 | $219,036 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,765,611 | $218,096 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 3,273,931 | $243,089 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 3,311,931 | $223,092 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 3,915,200 | $239,140 | $45.06 | $42.16 - $47.70 |
| Q1 2013 | 4,177,899 | $279,710 | $46.05 | $43.79 - $48.12 |