QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,015 Value ($000) $17,279 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 93,122 Value ($000) $15,492 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 94,330 Value ($000) $15,023 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 100,070 Value ($000) $15,372 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 105,572 Value ($000) $16,218 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,015	$17,279	$170.79	$152.57 - $204.90
Q3 2025	93,122	$15,492	$157.20	$142.57 - $173.55
Q2 2025	94,330	$15,023	$145.02	$118.79 - $160.40
Q1 2025	100,070	$15,372	$159.68	$145.42 - $173.12
Q4 2024	105,572	$16,218	$159.52	$146.16 - $177.19