QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299,893 Value ($000) $564,447 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,375,614 Value ($000) $561,567 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,510,307 Value ($000) $559,051 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,541,661 Value ($000) $544,035 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 3,511,292 Value ($000) $539,405 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,289,764 Value ($000) $559,424 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,240,717 Value ($000) $645,486 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,476,901 Value ($000) $588,639 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,450,714 Value ($000) $499,077 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,406,983 Value ($000) $378,380 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,447,262 Value ($000) $410,362 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,895,207 Value ($000) $496,951 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,929,504 Value ($000) $432,010 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 3,949,537 Value ($000) $446,219 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,992,373 Value ($000) $509,986 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 4,238,927 Value ($000) $647,793 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 4,349,157 Value ($000) $795,330 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 3,897,623 Value ($000) $502,715 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 4,176,367 Value ($000) $596,928 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 4,606,963 Value ($000) $610,837 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,322,570 Value ($000) $810,840 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 6,129,088 Value ($000) $721,271 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,350,496 Value ($000) $579,229 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,178,776 Value ($000) $417,994 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,711,006 Value ($000) $415,652 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,597,950 Value ($000) $350,732 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,593,108 Value ($000) $349,398 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,767,389 Value ($000) $271,884 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,325,442 Value ($000) $302,538 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,481,354 Value ($000) $322,792 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,616,061 Value ($000) $259,053 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 4,275,059 Value ($000) $236,881 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 4,245,335 Value ($000) $271,786 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 4,403,636 Value ($000) $228,284 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 4,374,251 Value ($000) $241,546 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,201,130 Value ($000) $240,893 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,142,719 Value ($000) $270,105 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,192,693 Value ($000) $287,199 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 4,176,761 Value ($000) $223,749 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 4,213,245 Value ($000) $215,465 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 4,279,975 Value ($000) $215,754 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 4,434,748 Value ($000) $238,279 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 4,326,064 Value ($000) $270,941 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 4,405,077 Value ($000) $305,448 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 4,155,419 Value ($000) $311,740 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,225,667 Value ($000) $315,953 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 4,251,180 Value ($000) $336,693 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 4,468,065 Value ($000) $352,352 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 4,503,410 Value ($000) $331,316 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,697,717 Value ($000) $316,250 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 4,651,184 Value ($000) $284,141 Avg Close $45.06 Range $42.16 - $47.70