QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,475 Value ($000) $61 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 346,171 Value ($000) $58 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 333,155 Value ($000) $53 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 362,270 Value ($000) $56 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 310,093 Value ($000) $48 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 278,411 Value ($000) $47 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 275,653 Value ($000) $55 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 224,899 Value ($000) $38 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 183,544 Value ($000) $27 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 170,805 Value ($000) $19 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 149,370 Value ($000) $18 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 133,327 Value ($000) $17 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 141,150 Value ($000) $16 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 123,371 Value ($000) $13,937 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 118,374 Value ($000) $15,120 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 110,324 Value ($000) $16,859 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 112,865 Value ($000) $20,638 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 93,975 Value ($000) $12,121 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 85,123 Value ($000) $12,167 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 100,838 Value ($000) $13,369 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 83,501 Value ($000) $12,715 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 76,628 Value ($000) $9,017 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 102,603 Value ($000) $7,835 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 101,114 Value ($000) $6,840 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 77,990 Value ($000) $6,882 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 70,030 Value ($000) $5,342 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 86,375 Value ($000) $6,570 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 120,733 Value ($000) $6,885 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 77,204 Value ($000) $4,392 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 67,024 Value ($000) $4,828 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 71,010 Value ($000) $3,985 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 66,270 Value ($000) $3,672 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 131,986 Value ($000) $8,449 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 165,263 Value ($000) $8,567 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 156,055 Value ($000) $8,618 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 216,039 Value ($000) $12,388 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 286,455 Value ($000) $18,677 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 173,870 Value ($000) $11,910 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 195,670 Value ($000) $10,820 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 84,670 Value ($000) $4,330 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 37,600 Value ($000) $1,879 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 39,900 Value ($000) $2,144 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 40,700 Value ($000) $2,549 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 42,100 Value ($000) $2,920 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 104,200 Value ($000) $7,913 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 91,550 Value ($000) $7,124 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 83,900 Value ($000) $6,866 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 59,300 Value ($000) $4,676 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 59,400 Value ($000) $4,411 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 56,000 Value ($000) $3,770 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 58,800 Value ($000) $3,592 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,475	$61	$170.79	$152.57 - $204.90
Q3 2025	346,171	$58	$157.20	$142.57 - $173.55
Q2 2025	333,155	$53	$145.02	$118.79 - $160.40
Q1 2025	362,270	$56	$159.68	$145.42 - $173.12
Q4 2024	310,093	$48	$159.52	$146.16 - $177.19
Q3 2024	278,411	$47	$171.16	$146.55 - $204.34
Q2 2024	275,653	$55	$182.37	$150.72 - $223.25
Q1 2024	224,899	$38	$148.53	$129.43 - $171.21
Q4 2023	183,544	$27	$118.34	$99.44 - $140.90
Q3 2023	170,805	$19	$110.06	$100.56 - $125.85
Q2 2023	149,370	$18	$108.32	$95.37 - $119.90
Q1 2023	133,327	$17	$116.41	$100.08 - $130.73
Q4 2022	141,150	$16	$108.85	$94.62 - $119.76
Q3 2022	123,371	$13,937	$127.05	$104.82 - $144.61
Q2 2022	118,374	$15,120	$124.91	$109.14 - $141.53
Q1 2022	110,324	$16,859	$153.59	$127.68 - $177.02
Q4 2021	112,865	$20,638	$146.06	$111.30 - $176.20
Q3 2021	93,975	$12,121	$128.84	$117.25 - $138.08
Q2 2021	85,123	$12,167	$122.15	$111.58 - $131.09
Q1 2021	100,838	$13,369	$129.71	$110.96 - $150.79
Q4 2020	83,501	$12,715	$124.71	$103.20 - $144.62
Q3 2020	76,628	$9,017	$95.15	$77.82 - $110.80
Q2 2020	102,603	$7,835	$70.96	$56.96 - $81.94
Q1 2020	101,114	$6,840	$71.93	$51.18 - $84.19
Q4 2019	77,990	$6,882	$72.86	$63.25 - $81.76
Q3 2019	70,030	$5,342	$64.99	$57.85 - $69.61
Q2 2019	86,375	$6,570	$62.71	$47.65 - $77.16
Q1 2019	120,733	$6,885	$45.74	$41.45 - $49.87
Q4 2018	77,204	$4,392	$50.85	$44.71 - $61.73
Q3 2018	67,024	$4,828	$54.64	$45.62 - $63.89
Q2 2018	71,010	$3,985	$45.91	$39.78 - $51.85
Q1 2018	66,270	$3,672	$51.91	$43.95 - $55.96
Q4 2017	131,986	$8,449	$49.00	$40.28 - $55.79
Q3 2017	165,263	$8,567	$42.31	$39.40 - $45.35
Q2 2017	156,055	$8,618	$44.24	$40.27 - $47.24
Q1 2017	216,039	$12,388	$45.51	$40.92 - $52.42
Q4 2016	286,455	$18,677	$52.25	$49.84 - $55.53
Q3 2016	173,870	$11,910	$46.91	$39.34 - $54.59
Q2 2016	195,670	$10,820	$40.28	$37.87 - $42.85
Q1 2016	84,670	$4,330	$36.92	$31.87 - $40.76
Q4 2015	37,600	$1,879	$39.99	$34.65 - $45.71
Q3 2015	39,900	$2,144	$44.14	$38.96 - $48.93
Q2 2015	40,700	$2,549	$50.31	$46.27 - $52.90
Q1 2015	42,100	$2,920	$51.66	$45.54 - $55.08
Q4 2014	104,200	$7,913	$53.34	$49.21 - $57.11
Q3 2014	91,550	$7,124	$55.42	$51.94 - $59.28
Q2 2014	83,900	$6,866	$57.29	$55.23 - $58.75
Q1 2014	59,300	$4,676	$54.02	$50.83 - $57.36
Q4 2013	59,400	$4,411	$50.36	$46.66 - $53.22
Q3 2013	56,000	$3,770	$46.56	$41.84 - $50.15
Q2 2013	58,800	$3,592	$45.06	$42.16 - $47.70