QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,349 Value ($000) $3,823 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 22,269 Value ($000) $3,705 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 22,402 Value ($000) $3,568 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 18,949 Value ($000) $2,911 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 24,422 Value ($000) $3,752 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 24,187 Value ($000) $4,113 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 23,648 Value ($000) $4,710 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 23,281 Value ($000) $3,941 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,245 Value ($000) $1,916 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 12,801 Value ($000) $1,422 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 13,059 Value ($000) $1,554 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,140 Value ($000) $1,676 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,128 Value ($000) $1,193 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,177 Value ($000) $1,150 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 10,359 Value ($000) $1,323 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,209 Value ($000) $1,560 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 9,161 Value ($000) $1,675 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 8,571 Value ($000) $1,105 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,470 Value ($000) $1,211 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,217 Value ($000) $1,089 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 7,993 Value ($000) $1,218 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 7,912 Value ($000) $931 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,621 Value ($000) $695 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 7,552 Value ($000) $511 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 6,928 Value ($000) $611 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 6,841 Value ($000) $522 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 7,148 Value ($000) $544 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,885 Value ($000) $393 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 7,215 Value ($000) $411 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 7,624 Value ($000) $549 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 7,386 Value ($000) $415 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 7,519 Value ($000) $417 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 7,620 Value ($000) $488 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 7,773 Value ($000) $403 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 8,003 Value ($000) $442 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 8,011 Value ($000) $459 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 8,287 Value ($000) $540 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 8,157 Value ($000) $559 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 7,200 Value ($000) $386 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 7,227 Value ($000) $370 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 8,683 Value ($000) $434 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 7,573 Value ($000) $407 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,345 Value ($000) $523 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,756 Value ($000) $607 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 10,159 Value ($000) $755 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 8,996 Value ($000) $673 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 9,255 Value ($000) $733 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 9,704 Value ($000) $765 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 9,683 Value ($000) $719 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 9,572 Value ($000) $644 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 9,651 Value ($000) $590 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,349	$3,823	$170.79	$152.57 - $204.90
Q3 2025	22,269	$3,705	$157.20	$142.57 - $173.55
Q2 2025	22,402	$3,568	$145.02	$118.79 - $160.40
Q1 2025	18,949	$2,911	$159.68	$145.42 - $173.12
Q4 2024	24,422	$3,752	$159.52	$146.16 - $177.19
Q3 2024	24,187	$4,113	$171.16	$146.55 - $204.34
Q2 2024	23,648	$4,710	$182.37	$150.72 - $223.25
Q1 2024	23,281	$3,941	$148.53	$129.43 - $171.21
Q4 2023	13,245	$1,916	$118.34	$99.44 - $140.90
Q3 2023	12,801	$1,422	$110.06	$100.56 - $125.85
Q2 2023	13,059	$1,554	$108.32	$95.37 - $119.90
Q1 2023	13,140	$1,676	$116.41	$100.08 - $130.73
Q4 2022	11,128	$1,193	$108.85	$94.62 - $119.76
Q3 2022	10,177	$1,150	$127.05	$104.82 - $144.61
Q2 2022	10,359	$1,323	$124.91	$109.14 - $141.53
Q1 2022	10,209	$1,560	$153.59	$127.68 - $177.02
Q4 2021	9,161	$1,675	$146.06	$111.30 - $176.20
Q3 2021	8,571	$1,105	$128.84	$117.25 - $138.08
Q2 2021	8,470	$1,211	$122.15	$111.58 - $131.09
Q1 2021	8,217	$1,089	$129.71	$110.96 - $150.79
Q4 2020	7,993	$1,218	$124.71	$103.20 - $144.62
Q3 2020	7,912	$931	$95.15	$77.82 - $110.80
Q2 2020	7,621	$695	$70.96	$56.96 - $81.94
Q1 2020	7,552	$511	$71.93	$51.18 - $84.19
Q4 2019	6,928	$611	$72.86	$63.25 - $81.76
Q3 2019	6,841	$522	$64.99	$57.85 - $69.61
Q2 2019	7,148	$544	$62.71	$47.65 - $77.16
Q1 2019	6,885	$393	$45.74	$41.45 - $49.87
Q4 2018	7,215	$411	$50.85	$44.71 - $61.73
Q3 2018	7,624	$549	$54.64	$45.62 - $63.89
Q2 2018	7,386	$415	$45.91	$39.78 - $51.85
Q1 2018	7,519	$417	$51.91	$43.95 - $55.96
Q4 2017	7,620	$488	$49.00	$40.28 - $55.79
Q3 2017	7,773	$403	$42.31	$39.40 - $45.35
Q2 2017	8,003	$442	$44.24	$40.27 - $47.24
Q1 2017	8,011	$459	$45.51	$40.92 - $52.42
Q4 2016	8,287	$540	$52.25	$49.84 - $55.53
Q3 2016	8,157	$559	$46.91	$39.34 - $54.59
Q2 2016	7,200	$386	$40.28	$37.87 - $42.85
Q1 2016	7,227	$370	$36.92	$31.87 - $40.76
Q4 2015	8,683	$434	$39.99	$34.65 - $45.71
Q3 2015	7,573	$407	$44.14	$38.96 - $48.93
Q2 2015	8,345	$523	$50.31	$46.27 - $52.90
Q1 2015	8,756	$607	$51.66	$45.54 - $55.08
Q4 2014	10,159	$755	$53.34	$49.21 - $57.11
Q3 2014	8,996	$673	$55.42	$51.94 - $59.28
Q2 2014	9,255	$733	$57.29	$55.23 - $58.75
Q1 2014	9,704	$765	$54.02	$50.83 - $57.36
Q4 2013	9,683	$719	$50.36	$46.66 - $53.22
Q3 2013	9,572	$644	$46.56	$41.84 - $50.15
Q2 2013	9,651	$590	$45.06	$42.16 - $47.70