QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 105,605 Value ($000) $7,896 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 103,076 Value ($000) $8,164 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 100,531 Value ($000) $7,928 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 97,935 Value ($000) $7,272 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 72,355 Value ($000) $4,871 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 70,300 Value ($000) $4,295 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	105,605	$7,896	$55.42	$51.94 - $59.28
Q2 2014	103,076	$8,164	$57.29	$55.23 - $58.75
Q1 2014	100,531	$7,928	$54.02	$50.83 - $57.36
Q4 2013	97,935	$7,272	$50.36	$46.66 - $53.22
Q3 2013	72,355	$4,871	$46.56	$41.84 - $50.15
Q2 2013	70,300	$4,295	$45.06	$42.16 - $47.70