QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $239 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,400 Value ($000) $233 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,400 Value ($000) $223 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,700 Value ($000) $568 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 12,900 Value ($000) $1,982 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 12,900 Value ($000) $2,194 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 12,900 Value ($000) $2,569 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 13,600 Value ($000) $2,302 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 7,000 Value ($000) $1,012 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 7,000 Value ($000) $777 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,000 Value ($000) $833 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 7,000 Value ($000) $893 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,000 Value ($000) $770 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,000 Value ($000) $791 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,000 Value ($000) $894 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 12,000 Value ($000) $1,834 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 12,000 Value ($000) $2,194 Avg Close $146.06 Range $111.30 - $176.20
Q3 2017
Shares 22,825 Value ($000) $1,183 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 24,138 Value ($000) $1,333 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 25,554 Value ($000) $1,465 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 163,819 Value ($000) $10,681 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 274,108 Value ($000) $18,776 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 274,108 Value ($000) $14,684 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 273,758 Value ($000) $14,000 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 258,000 Value ($000) $12,896 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 8,500 Value ($000) $457 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 7,974 Value ($000) $499 Avg Close $50.31 Range $46.27 - $52.90