QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,125 Value ($000) $45,350 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 266,425 Value ($000) $44,322 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 266,772 Value ($000) $42,486 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 263,313 Value ($000) $40,448 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 262,384 Value ($000) $40,307 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 261,920 Value ($000) $44,539 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 259,326 Value ($000) $51,653 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 271,392 Value ($000) $45,947 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 273,263 Value ($000) $39,522 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 271,518 Value ($000) $30,155 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 268,318 Value ($000) $31,941 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 264,082 Value ($000) $33,692 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 261,983 Value ($000) $28,802 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 259,972 Value ($000) $29,372 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 259,668 Value ($000) $33,170 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 257,216 Value ($000) $39,308 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 259,274 Value ($000) $47,414 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 258,732 Value ($000) $33,371 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 259,724 Value ($000) $37,123 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 260,734 Value ($000) $34,570 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 257,070 Value ($000) $39,162 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 256,795 Value ($000) $30,220 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 254,047 Value ($000) $23,172 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 252,590 Value ($000) $17,088 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 220,056 Value ($000) $19,415 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 219,332 Value ($000) $16,730 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 220,982 Value ($000) $16,810 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 225,793 Value ($000) $12,877 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 172,143 Value ($000) $9,797 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 171,897 Value ($000) $12,382 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 173,486 Value ($000) $9,736 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 173,331 Value ($000) $9,604 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 252,386 Value ($000) $16,158 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 220,826 Value ($000) $11,448 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 157,095 Value ($000) $8,675 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 101,383 Value ($000) $5,814 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 92,983 Value ($000) $6,062 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 95,483 Value ($000) $6,541 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 99,683 Value ($000) $5,340 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 100,908 Value ($000) $5,160 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 88,483 Value ($000) $4,423 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 61,369 Value ($000) $3,297 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 40,076 Value ($000) $2,510 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 22,626 Value ($000) $1,569 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 11,951 Value ($000) $888 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 8,351 Value ($000) $624 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 8,351 Value ($000) $662 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 8,351 Value ($000) $659 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 8,351 Value ($000) $620 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 7,851 Value ($000) $528 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 4,943 Value ($000) $302 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,125	$45,350	$170.79	$152.57 - $204.90
Q3 2025	266,425	$44,322	$157.20	$142.57 - $173.55
Q2 2025	266,772	$42,486	$145.02	$118.79 - $160.40
Q1 2025	263,313	$40,448	$159.68	$145.42 - $173.12
Q4 2024	262,384	$40,307	$159.52	$146.16 - $177.19
Q3 2024	261,920	$44,539	$171.16	$146.55 - $204.34
Q2 2024	259,326	$51,653	$182.37	$150.72 - $223.25
Q1 2024	271,392	$45,947	$148.53	$129.43 - $171.21
Q4 2023	273,263	$39,522	$118.34	$99.44 - $140.90
Q3 2023	271,518	$30,155	$110.06	$100.56 - $125.85
Q2 2023	268,318	$31,941	$108.32	$95.37 - $119.90
Q1 2023	264,082	$33,692	$116.41	$100.08 - $130.73
Q4 2022	261,983	$28,802	$108.85	$94.62 - $119.76
Q3 2022	259,972	$29,372	$127.05	$104.82 - $144.61
Q2 2022	259,668	$33,170	$124.91	$109.14 - $141.53
Q1 2022	257,216	$39,308	$153.59	$127.68 - $177.02
Q4 2021	259,274	$47,414	$146.06	$111.30 - $176.20
Q3 2021	258,732	$33,371	$128.84	$117.25 - $138.08
Q2 2021	259,724	$37,123	$122.15	$111.58 - $131.09
Q1 2021	260,734	$34,570	$129.71	$110.96 - $150.79
Q4 2020	257,070	$39,162	$124.71	$103.20 - $144.62
Q3 2020	256,795	$30,220	$95.15	$77.82 - $110.80
Q2 2020	254,047	$23,172	$70.96	$56.96 - $81.94
Q1 2020	252,590	$17,088	$71.93	$51.18 - $84.19
Q4 2019	220,056	$19,415	$72.86	$63.25 - $81.76
Q3 2019	219,332	$16,730	$64.99	$57.85 - $69.61
Q2 2019	220,982	$16,810	$62.71	$47.65 - $77.16
Q1 2019	225,793	$12,877	$45.74	$41.45 - $49.87
Q4 2018	172,143	$9,797	$50.85	$44.71 - $61.73
Q3 2018	171,897	$12,382	$54.64	$45.62 - $63.89
Q2 2018	173,486	$9,736	$45.91	$39.78 - $51.85
Q1 2018	173,331	$9,604	$51.91	$43.95 - $55.96
Q4 2017	252,386	$16,158	$49.00	$40.28 - $55.79
Q3 2017	220,826	$11,448	$42.31	$39.40 - $45.35
Q2 2017	157,095	$8,675	$44.24	$40.27 - $47.24
Q1 2017	101,383	$5,814	$45.51	$40.92 - $52.42
Q4 2016	92,983	$6,062	$52.25	$49.84 - $55.53
Q3 2016	95,483	$6,541	$46.91	$39.34 - $54.59
Q2 2016	99,683	$5,340	$40.28	$37.87 - $42.85
Q1 2016	100,908	$5,160	$36.92	$31.87 - $40.76
Q4 2015	88,483	$4,423	$39.99	$34.65 - $45.71
Q3 2015	61,369	$3,297	$44.14	$38.96 - $48.93
Q2 2015	40,076	$2,510	$50.31	$46.27 - $52.90
Q1 2015	22,626	$1,569	$51.66	$45.54 - $55.08
Q4 2014	11,951	$888	$53.34	$49.21 - $57.11
Q3 2014	8,351	$624	$55.42	$51.94 - $59.28
Q2 2014	8,351	$662	$57.29	$55.23 - $58.75
Q1 2014	8,351	$659	$54.02	$50.83 - $57.36
Q4 2013	8,351	$620	$50.36	$46.66 - $53.22
Q3 2013	7,851	$528	$46.56	$41.84 - $50.15
Q2 2013	4,943	$302	$45.06	$42.16 - $47.70